Tour v526
SLV
iShares Silver Trust
$59.81 -0.35%
(8/31 14:50) ◀
|
Monday, August 31, 2026 (2:55pm)
January 2026
|
▶ (8/31 15:00)
◀ 8/31 14:55 ▶

Option Volume

Detail
ℹ
Current (08/31 2:55pm) 186,234
Calls: 121,439 (65%)
Puts: 64,795 (35%)
Prior (08/28) 474,364
Calls: 317,147 (67%)
Puts: 157,217 (33%)
Current vs Prior -60.74%
Calls: -61.71% (Calls)
Puts: -58.79% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -45.88%
Calls: -52.62%
Puts: -26.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:55pm) $22.62M
Calls: $13.33M (59%)
Puts: $9.29M (41%)
Prior (08/28) $53.71M
Calls: $22.67M (42%)
Puts: $31.05M (58%)
Current vs Prior -57.89%
Calls: -41.17%
Puts: -70.09%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -52.59%
Calls: -62.23%
Puts: -25.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:55pm) 0.53
Prior (08/28) 0.50
Current vs Prior +7.63%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +44.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:55pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.99% | 2.79%4.05% | 5.87%7.61% | 12.87%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -61.80% | -21.69%+273.60% | +21.46%-7.94% | -5.88%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -58.31% | -22.59%+53.91% | +0.90%+9.21% | -2.24%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -61.80% | -21.69%+273.60% | +21.46%-7.94% | -5.88%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 7.12%
Calls: 28.57% | 9.30%
Puts: 16.67% | 4.94%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +97.90% | -59.80%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +113.66% | -25.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 596 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 309.209.30$9.251.1%80.90534
$51.50Sep 308.708.80$8.751.1%170.90358
$48.00Sep 3012.0012.15$12.081.2%--0.931.1K
$48.00Sep 1111.8011.95$11.881.3%--1.0054
$60.00Sep 302.782.82$2.801.4%5850.513.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.50Sep 3011.9012.05$11.981.3%--0.8964
$71.00Sep 3011.4511.60$11.521.3%--0.88713
$70.50Sep 3011.0011.15$11.081.4%--0.872.2K
$70.00Oct 210.6010.75$10.681.4%--0.8529
$59.00Sep 40.690.70$0.701.4%3720.371.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 185 found (avg $0.49, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 310.730.86$0.8016.2%6460.96362
$62.00Sep 20.110.13$0.1216.7%1.7K0.13704
$63.00Sep 20.050.06$0.0616.7%9030.06819
$62.50Sep 20.080.09$0.0911.1%2340.09657
$61.50Sep 20.180.19$0.195.3%8180.19397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.220.26$0.2416.7%5.8K0.742.1K
$60.50Aug 310.640.78$0.7119.7%4700.97940
$57.00Sep 20.050.06$0.0616.7%5490.07117
$57.50Sep 20.090.10$0.1010.0%950.10388
$58.00Sep 20.140.16$0.1513.3%3.5K0.15228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 374 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 3111.7011.90$11.801.7%761.0037
$49.00Aug 3110.7010.90$10.801.9%711.0048
$50.00Aug 319.709.90$9.802.0%831.00281
$50.50Aug 319.209.40$9.302.2%1041.0086
$51.00Aug 318.708.90$8.802.3%1321.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 48.108.30$8.202.4%21.0040
$69.00Sep 49.109.30$9.202.2%81.00752
$70.00Sep 410.1010.30$10.202.0%--1.0029
$68.00Aug 318.108.30$8.202.4%1170.9913
$70.00Aug 3110.1010.30$10.202.0%2370.99--

Most actively traded options today. High liquidity = easy entry/exit. 688 active (total vol 173.5K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.040.05$0.0520.0%12.9K0.264.7K
$70.00Sep 180.250.26$0.263.8%11.6K0.0963.9K
$65.00Sep 180.680.71$0.704.3%10.8K0.2145.4K
$60.50Aug 310.000.01$0.01100.0%5.4K0.03571
$61.00Aug 310.000.01$0.01100.0%4.5K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.220.26$0.2416.7%5.8K0.742.1K
$59.50Aug 310.010.03$0.02100.0%5.8K0.14947
$55.00Sep 180.470.49$0.484.2%5.2K0.1622.9K
$58.00Sep 20.140.16$0.1513.3%3.5K0.15228
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 0.76, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.85$0.65$0.8566%0.76$57.85
$66.00$67.00Oct 9$0.18$0.82$0.1828%4.56$66.18
$69.00$70.00Oct 9$0.11$0.89$0.1120%8.09$69.11
$67.00$68.00Oct 2$0.13$0.87$0.1322%6.69$67.13
$58.50$59.50Oct 9$0.50$0.50$0.5059%1.00$59.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$58.50Sep 9$0.18$0.32$0.1840%1.78$58.82
$57.00$56.50Sep 11$0.10$0.40$0.1023%4.00$56.90
$58.00$57.50Sep 4$0.10$0.40$0.1024%4.00$57.90
$56.00$55.00Sep 14$0.13$0.87$0.1317%6.69$55.87
$62.50$62.00Oct 2$0.30$0.20$0.3061%0.67$62.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 0.69, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.50$61.00Sep 2$0.15$0.15$0.3564%0.43$60.65
$60.00$60.50Sep 4$0.22$0.22$0.2852%0.79$60.22
$61.50$62.00Sep 4$0.12$0.12$0.3871%0.32$61.62
$61.00$61.50Sep 11$0.18$0.18$0.3260%0.56$61.18
$60.00$60.50Sep 2$0.19$0.19$0.3154%0.61$60.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.41$0.41$0.5962%0.69$57.59
$56.00$55.00Oct 9$0.31$0.31$0.6971%0.45$55.69
$59.50$59.00Oct 9$0.27$0.27$0.2354%1.17$59.23
$59.50$59.00Oct 2$0.26$0.26$0.2454%1.08$59.24
$58.00$57.50Sep 25$0.21$0.21$0.2963%0.72$57.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 0.48% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.05$0.24$0.29$59.71$60.290.48%
$59.50Aug 31$0.35$0.02$0.37$59.13$59.870.62%
$60.50Aug 31$0.01$0.71$0.72$59.78$61.221.20%
$59.00Aug 31$0.80$0.01$0.81$58.19$59.811.35%
$61.00Aug 31$0.01$1.19$1.20$59.80$62.202.01%
$58.50Aug 31$1.30$0.01$1.31$57.19$59.812.19%
$59.50Sep 2$0.86$0.56$1.42$58.08$60.922.37%
$60.00Sep 2$0.62$0.81$1.43$58.57$61.432.39%
$59.00Sep 2$1.18$0.37$1.55$57.45$60.552.59%
$60.50Sep 2$0.43$1.12$1.55$58.95$62.052.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.12% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$59.50Aug 31$0.05$0.02$0.07$59.43$60.07
$62.00$57.50Sep 2$0.12$0.10$0.22$57.28$62.22
$62.00$58.00Sep 2$0.12$0.15$0.27$57.73$62.27
$61.50$57.50Sep 2$0.19$0.10$0.29$57.21$61.79
$61.50$58.00Sep 2$0.19$0.15$0.34$57.66$61.84
$62.00$58.50Sep 2$0.12$0.24$0.36$58.14$62.36
$61.50$58.50Sep 2$0.19$0.24$0.43$58.07$61.93
$61.00$57.50Sep 2$0.28$0.10$0.38$57.12$61.38
$61.00$58.00Sep 2$0.28$0.15$0.43$57.57$61.43
$61.00$58.50Sep 2$0.28$0.24$0.52$57.98$61.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5764/65Sep 30$0.29$0.2139%1.38$56.71$64.79
56/5764/64Sep 30$0.31$0.1935%1.63$56.69$63.81
56/5664/64Oct 2$0.29$0.2138%1.38$55.71$63.79
56/5664/64Oct 2$0.28$0.2240%1.27$55.72$64.28
56/5664/65Oct 2$0.27$0.2342%1.17$55.73$64.77
56/5664/65Sep 30$0.27$0.2342%1.17$56.23$64.77
56/5664/64Sep 30$0.29$0.2137%1.38$56.21$63.79
57/5864/65Sep 25$0.28$0.2239%1.27$57.22$64.78
56/5764/64Oct 2$0.31$0.1933%1.63$56.69$63.81
56/5764/64Oct 2$0.30$0.2035%1.50$56.70$64.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.15$0.3571%2.33
$59.50$60.00$60.50Aug 31$0.26$0.2483%0.92
$61.00$62.00$63.00Sep 14$0.06$0.9415%15.67
$59.50$60.00$60.50Sep 2$0.05$0.4522%9.00
$56.00$57.00$58.00Sep 14$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.25$0.2583%1.00
$59.00$59.50$60.00Aug 31$0.21$0.2971%1.38
$56.00$57.00$58.00Sep 14$0.07$0.9315%13.29
$59.00$60.00$61.00Sep 14$0.09$0.9118%10.11
$62.00$63.00$64.00Sep 14$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.23, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 31-$0.30$0.20
$60.50$61.001:2Sep 2-$0.13$0.37
$61.00$61.501:2Sep 2-$0.10$0.40
$62.00$62.501:2Sep 2-$0.06$0.44
$65.50$66.001:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$60.501:2Aug 31-$0.23$0.27
$50.00$48.001:2Oct 9-$0.09$1.91
$58.50$58.001:2Sep 2-$0.06$0.44
$59.00$58.501:2Sep 2-$0.11$0.39
$52.00$50.001:2Sep 9-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 4.45%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.660.452.8%4.45%7.27%54
$62.00Oct 9$2.480.433.7%4.15%7.81%88129
$62.50Oct 9$2.310.414.5%3.86%8.36%4151
$61.00Oct 9$2.850.472.0%4.77%6.75%1612
$60.50Oct 9$3.050.501.1%5.10%6.25%2727
$63.00Oct 9$2.150.395.3%3.59%8.93%1931
$63.50Oct 9$2.010.376.2%3.36%9.53%48
$60.00Oct 9$3.250.520.3%5.43%5.75%26618
$64.00Oct 9$1.870.357.0%3.13%10.13%--72
$64.50Oct 9$1.740.337.8%2.91%10.75%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,439
Total Puts 64,795
Put/Call Ratio 0.53
Net Difference 56,644

Prior's Put/Call Breakdown

Total Calls 317,147
Total Puts 157,217
Put/Call Ratio 0.50
Net Difference 159,930

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All