Tour v526
SLV
iShares Silver Trust
$59.74 -0.47%
(8/31 14:55) ◀
|
Monday, August 31, 2026 (3:00pm)
January 2026
|
▶ (8/31 15:05)
◀ 8/31 15:00 ▶

Option Volume

Detail
ℹ
Current (08/31 3:00pm) 189,306
Calls: 124,017 (66%)
Puts: 65,289 (34%)
Prior (08/28) 478,371
Calls: 319,022 (67%)
Puts: 159,349 (33%)
Current vs Prior -60.43%
Calls: -61.13% (Calls)
Puts: -59.03% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -44.99%
Calls: -51.62%
Puts: -25.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:00pm) $22.83M
Calls: $13.35M (58%)
Puts: $9.48M (42%)
Prior (08/28) $54.44M
Calls: $22.87M (42%)
Puts: $31.57M (58%)
Current vs Prior -58.07%
Calls: -41.64%
Puts: -69.98%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -52.17%
Calls: -62.19%
Puts: -23.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:00pm) 0.53
Prior (08/28) 0.50
Current vs Prior +5.40%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +43.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:00pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.99% | 2.86%4.05% | 5.88%7.63% | 12.94%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -61.76% | -19.72%+274.04% | +21.60%-7.63% | -5.41%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -58.26% | -20.64%+54.09% | +1.02%+9.58% | -1.75%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -61.76% | -19.72%+274.04% | +21.60%-7.63% | -5.41%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.14% | 5.25%
Calls: 35.71% | 8.14%
Puts: 22.58% | 2.35%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +154.94% | -70.36%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +175.24% | -45.02%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 594 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Sep 309.609.70$9.651.0%30.93136
$51.00Sep 309.159.25$9.201.1%80.91534
$48.00Sep 3011.9512.10$12.021.2%--0.961.1K
$48.00Sep 2511.9012.05$11.981.3%--0.9710
$48.00Sep 1111.7511.90$11.831.3%--0.9954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.50Sep 189.9010.00$9.951.0%--0.892.9K
$68.50Sep 188.959.05$9.001.1%100.88288
$71.50Sep 3011.9512.10$12.021.2%--0.8764
$66.50Sep 257.357.45$7.401.4%--0.7930
$70.50Sep 1810.8511.00$10.931.4%10.901.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 185 found (avg $0.48, cheapest $0.75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 310.700.82$0.7615.8%6470.97362
$62.00Sep 20.110.13$0.1216.7%1.7K0.13704
$63.00Sep 20.050.06$0.0616.7%9030.06819
$62.50Sep 20.080.09$0.0911.1%2350.09657
$61.50Sep 20.170.19$0.1811.1%8190.18397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 310.690.80$0.7514.7%4721.00940
$57.00Sep 20.050.06$0.0616.7%5490.07117
$57.50Sep 20.090.10$0.1010.0%950.11388
$58.00Sep 20.140.16$0.1513.3%3.5K0.16228
$58.50Sep 20.230.26$0.2512.0%4020.23125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 373 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 49.709.90$9.802.0%--1.00660
$54.00Aug 315.705.85$5.782.6%1480.9930
$49.00Sep 210.6510.85$10.751.9%540.9922
$54.00Sep 25.705.85$5.782.6%20.994
$54.50Sep 25.205.35$5.282.8%--0.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 310.690.80$0.7514.7%4721.00940
$61.00Aug 311.201.31$1.258.8%2771.00922
$61.50Aug 311.691.80$1.756.3%2261.00974
$62.00Aug 312.212.28$2.253.1%4571.001.3K
$62.50Aug 312.692.81$2.754.4%2531.00912

Most actively traded options today. High liquidity = easy entry/exit. 694 active (total vol 175.4K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.030.04$0.0425.0%12.9K0.214.7K
$70.00Sep 180.250.26$0.263.8%11.6K0.0963.9K
$65.00Sep 180.670.69$0.682.9%10.8K0.2145.4K
$60.50Aug 310.000.01$0.01100.0%5.4K0.03571
$61.00Aug 310.000.01$0.01100.0%4.5K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.270.34$0.3122.6%5.9K0.822.1K
$59.50Aug 310.020.03$0.0333.3%5.8K0.17947
$55.00Sep 180.480.50$0.494.1%5.2K0.1722.9K
$58.00Sep 20.140.16$0.1513.3%3.5K0.16228
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 0.76, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.85$0.65$0.8566%0.76$57.85
$66.00$67.00Oct 9$0.18$0.82$0.1828%4.56$66.18
$69.00$70.00Oct 9$0.11$0.89$0.1120%8.09$69.11
$58.50$59.50Oct 9$0.50$0.50$0.5059%1.00$59.00
$68.00$69.00Oct 9$0.14$0.86$0.1422%6.14$68.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.50$60.00Sep 2$0.29$0.21$0.2966%0.72$60.21
$61.50$61.00Sep 30$0.27$0.23$0.2757%0.85$61.23
$62.50$62.00Sep 30$0.30$0.20$0.3062%0.67$62.20
$58.50$58.00Sep 9$0.15$0.35$0.1534%2.33$58.35
$61.00$60.50Sep 9$0.30$0.20$0.3062%0.67$60.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.72, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Sep 9$0.23$0.23$0.2752%0.85$60.23
$60.00$60.50Sep 4$0.22$0.22$0.2852%0.79$60.22
$60.50$61.00Sep 2$0.14$0.14$0.3666%0.39$60.64
$60.00$60.50Sep 2$0.19$0.19$0.3155%0.61$60.19
$62.50$63.00Sep 11$0.12$0.12$0.3872%0.32$62.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$58.00Sep 14$0.42$0.42$0.5858%0.72$58.58
$56.00$55.00Oct 9$0.31$0.31$0.6971%0.45$55.69
$58.00$57.00Oct 9$0.40$0.40$0.6061%0.67$57.60
$58.50$58.00Oct 9$0.24$0.24$0.2659%0.92$58.26
$59.00$58.50Oct 9$0.25$0.25$0.2556%1.00$58.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 0.52% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.50Aug 31$0.28$0.03$0.31$59.19$59.810.52%
$60.00Aug 31$0.04$0.31$0.35$59.65$60.350.59%
$60.50Aug 31$0.01$0.75$0.76$59.74$61.261.27%
$59.00Aug 31$0.76$0.01$0.77$58.23$59.771.29%
$58.50Aug 31$1.25$0.01$1.26$57.24$59.762.11%
$61.00Aug 31$0.01$1.25$1.26$59.74$62.262.11%
$59.50Sep 2$0.86$0.59$1.45$58.05$60.952.43%
$60.00Sep 2$0.60$0.85$1.45$58.55$61.452.43%
$59.00Sep 2$1.16$0.39$1.55$57.45$60.552.59%
$60.50Sep 2$0.41$1.14$1.55$58.95$62.052.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.12% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$59.50Aug 31$0.04$0.03$0.07$59.43$60.07
$62.00$57.50Sep 2$0.12$0.10$0.22$57.28$62.22
$62.00$58.00Sep 2$0.12$0.15$0.27$57.73$62.27
$61.50$57.50Sep 2$0.18$0.10$0.28$57.22$61.78
$61.50$58.00Sep 2$0.18$0.15$0.33$57.67$61.83
$62.00$58.50Sep 2$0.12$0.25$0.37$58.13$62.37
$61.00$57.50Sep 2$0.27$0.10$0.37$57.13$61.37
$61.50$58.50Sep 2$0.18$0.25$0.43$58.07$61.93
$61.00$58.00Sep 2$0.27$0.15$0.42$57.58$61.42
$61.00$58.50Sep 2$0.27$0.25$0.52$57.98$61.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5664/64Oct 2$0.30$0.2038%1.50$55.70$63.80
56/5764/64Oct 2$0.32$0.1833%1.78$56.68$63.82
58/5862/63Sep 11$0.28$0.2240%1.27$57.72$62.78
56/5664/65Oct 2$0.27$0.2342%1.17$55.73$64.77
56/5664/65Sep 30$0.27$0.2342%1.17$56.23$64.77
56/5662/63Sep 18$0.27$0.2342%1.17$56.23$62.77
56/5664/64Sep 30$0.29$0.2137%1.38$56.21$63.79
56/5764/65Oct 9$0.31$0.1933%1.63$56.69$64.81
56/5664/64Sep 18$0.24$0.2647%0.92$56.26$63.74
57/5862/63Sep 18$0.30$0.2035%1.50$57.20$62.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.21$0.2980%1.38
$59.00$59.50$60.00Aug 31$0.24$0.2676%1.08
$62.00$63.00$64.00Sep 14$0.05$0.9512%19.00
$55.00$56.00$57.00Sep 14$0.05$0.9512%19.00
$57.00$58.00$59.00Sep 14$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.16$0.3483%2.12
$59.00$59.50$60.00Aug 31$0.26$0.2478%0.92
$58.00$59.00$60.00Sep 14$0.06$0.9418%15.67
$60.00$61.00$62.00Sep 14$0.07$0.9316%13.29
$55.00$56.00$57.00Sep 14$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-0.25, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 31-$0.27$0.23
$60.50$61.001:2Sep 2-$0.13$0.37
$61.00$61.501:2Sep 2-$0.09$0.41
$61.50$62.001:2Sep 2-$0.06$0.44
$62.00$62.501:2Sep 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$60.501:2Aug 31-$0.25$0.25
$50.00$48.001:2Oct 9-$0.09$1.91
$50.00$48.001:2Sep 14-$0.01$1.99
$59.00$58.501:2Sep 2-$0.11$0.39
$56.00$55.001:2Sep 14-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 4.42%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.640.453.0%4.42%7.37%54
$62.00Oct 9$2.460.433.8%4.12%7.90%88129
$62.50Oct 9$2.300.414.6%3.85%8.47%4151
$61.00Oct 9$2.830.472.1%4.74%6.85%1612
$63.00Oct 9$2.140.395.5%3.58%9.04%2331
$63.50Oct 9$2.000.376.3%3.35%9.64%48
$60.00Oct 9$3.250.520.4%5.44%5.88%30618
$60.50Oct 9$3.000.491.3%5.02%6.29%2727
$64.00Oct 9$1.840.357.1%3.08%10.21%172
$64.50Oct 9$1.740.338.0%2.91%10.88%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,017
Total Puts 65,289
Put/Call Ratio 0.53
Net Difference 58,728

Prior's Put/Call Breakdown

Total Calls 319,022
Total Puts 159,349
Put/Call Ratio 0.50
Net Difference 159,673

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All