Tour v526
SLV
iShares Silver Trust
$59.76 -0.43%
(8/31 15:00) ◀
|
Monday, August 31, 2026 (3:05pm)
January 2026
|
▶ (8/31 15:13)
◀ 8/31 15:05 ▶

Option Volume

Detail
ℹ
Current (08/31 3:05pm) 190,533
Calls: 124,821 (66%)
Puts: 65,712 (34%)
Prior (08/28) 486,355
Calls: 325,710 (67%)
Puts: 160,645 (33%)
Current vs Prior -60.82%
Calls: -61.68% (Calls)
Puts: -59.09% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -44.63%
Calls: -51.30%
Puts: -25.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:05pm) $22.95M
Calls: $13.42M (59%)
Puts: $9.52M (41%)
Prior (08/28) $55.28M
Calls: $23.73M (43%)
Puts: $31.56M (57%)
Current vs Prior -58.49%
Calls: -43.42%
Puts: -69.82%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -51.91%
Calls: -61.97%
Puts: -23.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:05pm) 0.53
Prior (08/28) 0.49
Current vs Prior +6.74%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +42.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:05pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.94% | 2.81%4.05% | 5.89%7.66% | 12.94%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -63.71% | -21.15%+273.92% | +21.91%-7.26% | -5.44%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -60.40% | -22.06%+54.04% | +1.27%+10.02% | -1.78%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -63.71% | -21.15%+273.92% | +21.91%-7.26% | -5.44%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.00% | 8.33%
Calls: 13.79% | 9.52%
Puts: 22.22% | 7.14%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +57.48% | -52.96%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +70.02% | -12.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 595 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Sep 308.708.75$8.730.6%180.90358
$51.00Sep 309.159.25$9.201.1%80.91534
$61.00Sep 181.661.68$1.671.2%1010.433.2K
$48.00Sep 3011.9512.10$12.021.2%--0.941.1K
$48.00Sep 211.7011.85$11.771.3%541.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.50Sep 3011.0511.15$11.100.9%--0.872.2K
$71.50Sep 3011.9512.10$12.021.2%--0.8964
$67.00Sep 307.908.00$7.951.3%--0.79323
$71.00Sep 3011.5011.65$11.581.3%--0.88713
$70.00Oct 210.6510.80$10.731.4%--0.8529

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 187 found (avg $0.48, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 310.270.31$0.2913.8%2.6K0.87490
$59.00Aug 310.690.81$0.7516.0%6470.96362
$62.00Sep 20.110.13$0.1216.7%1.8K0.13704
$63.00Sep 20.050.06$0.0616.7%9050.06819
$62.50Sep 20.080.09$0.0911.1%2360.09657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 310.700.81$0.7614.5%4720.97940
$57.00Sep 20.050.06$0.0616.7%5500.07117
$57.50Sep 20.090.10$0.1010.0%950.10388
$58.00Sep 20.140.16$0.1513.3%3.6K0.16228
$58.50Sep 20.230.26$0.2512.0%4030.23125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 373 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 3111.6511.85$11.751.7%761.0037
$49.00Aug 3110.6510.85$10.751.9%711.0048
$50.00Aug 319.659.85$9.752.1%831.00281
$50.50Aug 319.159.35$9.252.2%1041.0086
$51.00Aug 318.658.85$8.752.3%1321.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 48.158.35$8.252.4%21.0040
$69.00Sep 49.209.35$9.271.6%81.00752
$70.00Sep 410.1510.35$10.252.0%--1.0029
$68.00Aug 318.158.35$8.252.4%1170.9913
$70.00Aug 3110.1510.35$10.252.0%2370.99--

Most actively traded options today. High liquidity = easy entry/exit. 694 active (total vol 176.6K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.030.04$0.0425.0%13.2K0.214.7K
$70.00Sep 180.250.26$0.263.8%11.6K0.0963.9K
$65.00Sep 180.660.70$0.685.9%10.8K0.2145.4K
$60.50Aug 310.000.01$0.01100.0%5.4K0.03571
$61.00Aug 310.000.01$0.01100.0%4.5K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.240.30$0.2722.2%5.9K0.792.1K
$59.50Aug 310.020.03$0.0333.3%5.9K0.13947
$55.00Sep 180.480.50$0.494.1%5.2K0.1722.9K
$58.00Sep 20.140.16$0.1513.3%3.6K0.16228
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.1%, max 4.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 31Oct 942.4%40.7%4.1%13.3K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 31Oct 942.4%40.7%4.1%5.9K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 0.76, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.85$0.65$0.8566%0.76$57.85
$58.00$59.00Oct 2$0.52$0.48$0.5262%0.92$58.52
$66.00$67.00Oct 9$0.18$0.82$0.1828%4.56$66.18
$69.00$70.00Oct 9$0.11$0.89$0.1120%8.09$69.11
$58.50$59.50Oct 9$0.50$0.50$0.5059%1.00$59.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Oct 9$0.22$0.28$0.2248%1.27$59.78
$58.00$57.50Sep 9$0.12$0.38$0.1229%3.17$57.88
$56.50$56.00Sep 18$0.11$0.39$0.1125%3.55$56.39
$58.00$57.50Sep 4$0.10$0.40$0.1024%4.00$57.90
$62.00$61.50Oct 2$0.29$0.21$0.2959%0.72$61.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 1.38, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Sep 2$0.20$0.20$0.3055%0.67$60.20
$60.50$61.00Sep 2$0.14$0.14$0.3666%0.39$60.64
$60.00$60.50Sep 4$0.21$0.21$0.2952%0.72$60.21
$61.00$61.50Sep 4$0.14$0.14$0.3666%0.39$61.14
$61.50$62.00Sep 4$0.11$0.11$0.3972%0.28$61.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.50$59.00Oct 9$0.29$0.29$0.2154%1.38$59.21
$58.00$57.00Oct 9$0.42$0.42$0.5862%0.72$57.58
$56.00$55.00Oct 9$0.31$0.31$0.6971%0.45$55.69
$59.00$58.00Sep 14$0.40$0.40$0.6058%0.67$58.60
$58.50$58.00Sep 25$0.23$0.23$0.2760%0.85$58.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 0.52% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.04$0.27$0.31$59.69$60.310.52%
$59.50Aug 31$0.29$0.03$0.32$59.18$59.820.54%
$59.00Aug 31$0.75$0.01$0.76$58.24$59.761.27%
$60.50Aug 31$0.01$0.76$0.77$59.73$61.271.29%
$58.50Aug 31$1.25$0.01$1.26$57.24$59.762.11%
$61.00Aug 31$0.01$1.25$1.26$59.74$62.262.11%
$59.50Sep 2$0.84$0.58$1.42$58.08$60.922.38%
$60.00Sep 2$0.61$0.84$1.45$58.55$61.452.43%
$59.00Sep 2$1.15$0.39$1.54$57.46$60.542.58%
$60.50Sep 2$0.41$1.16$1.57$58.93$62.072.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.12% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$59.50Aug 31$0.04$0.03$0.07$59.43$60.07
$62.00$57.50Sep 2$0.12$0.10$0.22$57.28$62.22
$62.00$58.00Sep 2$0.12$0.15$0.27$57.73$62.27
$61.50$57.50Sep 2$0.18$0.10$0.28$57.22$61.78
$61.50$58.00Sep 2$0.18$0.15$0.33$57.67$61.83
$62.00$58.50Sep 2$0.12$0.25$0.37$58.13$62.37
$61.00$57.50Sep 2$0.27$0.10$0.37$57.13$61.37
$61.50$58.50Sep 2$0.18$0.25$0.43$58.07$61.93
$61.00$58.00Sep 2$0.27$0.15$0.42$57.58$61.42
$61.00$58.50Sep 2$0.27$0.25$0.52$57.98$61.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 1.63, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5764/65Oct 2$0.31$0.1937%1.63$56.69$64.81
56/5764/64Oct 2$0.32$0.1833%1.78$56.68$63.82
55/5664/65Oct 2$0.26$0.2444%1.08$55.24$64.76
56/5664/64Sep 30$0.28$0.2240%1.27$55.72$63.78
56/5664/65Oct 2$0.27$0.2342%1.17$55.73$64.77
56/5664/64Oct 9$0.31$0.1934%1.63$56.19$64.31
56/5764/65Sep 25$0.27$0.2342%1.17$56.73$64.77
57/5864/64Sep 30$0.32$0.1832%1.78$57.18$63.82
56/5764/64Sep 25$0.29$0.2137%1.38$56.71$63.79
56/5763/64Sep 18$0.27$0.2341%1.17$56.73$63.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.22$0.2884%1.27
$59.00$59.50$60.00Aug 31$0.21$0.2975%1.38
$55.00$56.00$57.00Sep 14$0.05$0.9512%19.00
$61.00$62.00$63.00Sep 14$0.07$0.9315%13.29
$59.00$60.00$61.00Sep 14$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.25$0.2584%1.00
$59.00$59.50$60.00Aug 31$0.22$0.2876%1.27
$60.00$61.00$62.00Sep 14$0.07$0.9316%13.29
$59.50$60.00$60.50Sep 2$0.06$0.4422%7.33
$58.00$59.00$60.00Sep 14$0.10$0.9018%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.25, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 31-$0.25$0.25
$60.50$61.001:2Sep 2-$0.13$0.37
$61.50$62.001:2Sep 2-$0.06$0.44
$61.00$61.501:2Sep 2-$0.09$0.41
$62.00$62.501:2Sep 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$60.501:2Aug 31-$0.27$0.23
$50.00$48.001:2Oct 9-$0.09$1.91
$50.00$48.001:2Sep 14-$0.01$1.99
$59.00$58.501:2Sep 2-$0.11$0.39
$52.00$50.001:2Sep 9-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 4.15%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Oct 9$2.480.433.8%4.15%7.90%89129
$62.50Oct 9$2.310.414.6%3.87%8.45%4151
$61.50Oct 9$2.640.452.9%4.42%7.33%64
$60.50Oct 9$3.050.491.2%5.10%6.34%2727
$61.00Oct 9$2.830.472.1%4.74%6.81%1612
$63.00Oct 9$2.150.395.4%3.60%9.02%2331
$63.50Oct 9$2.010.376.3%3.36%9.62%48
$60.00Oct 9$3.250.520.4%5.44%5.84%30618
$64.00Oct 9$1.860.357.1%3.11%10.21%172
$64.50Oct 9$1.730.337.9%2.89%10.83%427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,821
Total Puts 65,712
Put/Call Ratio 0.53
Net Difference 59,109

Prior's Put/Call Breakdown

Total Calls 325,710
Total Puts 160,645
Put/Call Ratio 0.49
Net Difference 165,065

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All