Tour v526
SLV
iShares Silver Trust
$59.78 -0.41%
(8/31 15:05) ◀
|
Monday, August 31, 2026 (3:13pm)
January 2026
|
▶ (8/31 15:15)
◀ 8/31 15:13 ▶

Option Volume

Detail
ℹ
Current (08/31) 193,865
Calls: 125,648 (65%)
Puts: 68,217 (35%)
Prior (08/28) 529,586
Calls: 353,020 (67%)
Puts: 176,566 (33%)
Current vs Prior -63.39%
Calls: -64.41% (Calls)
Puts: -61.36% (Puts)
Prior 7-Day Total 1,944,486
Calls: 1,435,596 (74%)
Puts: 508,890 (26%)
Prior 7-Day Average 324,081
Calls: 205,085 (74%)
Puts: 72,698 (26%)
Current vs Prior 7-Day Avg -40.18%
Calls: -38.73%
Puts: -6.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $23.27M
Calls: $13.72M (59%)
Puts: $9.55M (41%)
Prior (08/28) $58.60M
Calls: $26.00M (44%)
Puts: $32.61M (56%)
Current vs Prior -60.29%
Calls: -47.24%
Puts: -70.70%
Prior 7-Day Total $258.17M
Calls: $190.18M (74%)
Puts: $67.98M (26%)
Prior 7-Day Average $43.03M
Calls: $27.17M (74%)
Puts: $9.71M (26%)
Current vs Prior 7-Day Avg -45.92%
Calls: -49.52%
Puts: -1.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.54
Prior (08/28) 0.50
Current vs Prior +8.55%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +42.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 14,363,630
Calls: 9,967,659 (69%)
Puts: 4,395,971 (31%)
Prior 7-Day Average 2,393,938
Calls: 1,661,276 (69%)
Puts: 732,661 (31%)
Current vs Prior 7-Day Avg -7.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.97% | 2.81%4.05% | 5.91%7.64% | 13.01%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -62.43% | -21.18%+273.80% | +22.21%-7.49% | -4.86%
Prior 7-Day Avg 2.33% | 3.61%2.64% | 5.76%7.69% | 13.59%
Current vs 7-Day Avg -58.33% | -22.23%+53.63% | +2.53%-0.56% | -4.22%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -62.43% | -21.18%+273.80% | +22.21%-7.49% | -4.86%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.39% | 4.77%
Calls: 31.25% | 4.65%
Puts: 11.54% | 4.88%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +87.14% | -73.07%
Prior 7-Day Avg 11.78% | 10.03%
Calls: 11.32% | 10.30%
Puts: 12.23% | 9.75%
Current vs 7-Day Avg +81.63% | -52.42%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 587 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 3012.0012.15$12.081.2%--0.961.1K
$48.00Sep 1111.8011.95$11.881.3%--0.9954
$48.00Sep 411.7511.90$11.831.3%--0.9947
$48.50Sep 3011.5011.65$11.581.3%--0.9597
$48.50Sep 1111.3011.45$11.381.3%--0.9948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.50Sep 309.209.30$9.251.1%10.822.3K
$67.50Sep 117.807.90$7.851.3%300.91--
$71.00Sep 3011.4511.60$11.521.3%--0.87713
$70.50Sep 1810.8010.95$10.881.4%10.911.6K
$70.00Oct 210.6010.75$10.681.4%--0.8429

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.49, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 310.730.86$0.8016.2%6470.97362
$62.00Sep 20.110.13$0.1216.7%1.8K0.13704
$63.00Sep 20.050.06$0.0616.7%9450.06819
$61.50Sep 20.170.18$0.185.6%8430.18397
$61.00Sep 20.260.28$0.277.4%1.1K0.26477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.240.27$0.2611.5%6.0K0.792.1K
$60.50Aug 310.640.76$0.7017.1%4720.98940
$57.00Sep 20.050.06$0.0616.7%5630.07117
$57.50Sep 20.090.10$0.1010.0%970.10388
$58.00Sep 20.140.16$0.1513.3%3.6K0.16228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 375 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 49.759.90$9.821.5%--1.00660
$54.00Aug 315.705.90$5.803.4%1480.9930
$49.00Sep 210.7010.90$10.801.9%540.9922
$54.00Sep 25.705.90$5.803.4%20.994
$55.00Aug 314.704.90$4.804.2%1080.99263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 311.141.26$1.2010.0%2831.00922
$61.50Aug 311.641.76$1.707.1%2371.00974
$62.00Aug 312.202.26$2.232.7%4801.001.3K
$62.50Aug 312.672.76$2.723.3%2641.00912
$63.00Aug 313.203.30$3.253.1%5261.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 697 active (total vol 179.9K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.030.04$0.0425.0%13.3K0.224.7K
$70.00Sep 180.250.27$0.267.7%11.6K0.0963.9K
$65.00Sep 180.670.71$0.695.8%10.8K0.2145.4K
$60.50Aug 310.000.01$0.01100.0%5.4K0.03571
$61.00Aug 310.000.01$0.01100.0%4.5K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.240.27$0.2611.5%6.0K0.792.1K
$59.50Aug 310.010.02$0.0250.0%5.9K0.12947
$55.00Sep 180.470.50$0.496.1%5.2K0.1622.9K
$58.00Sep 20.140.16$0.1513.3%3.6K0.16228
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.3%, max 7.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 31Oct 943.7%40.7%7.3%13.3K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 31Oct 943.7%40.7%7.3%6.0K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 0.83, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.82$0.68$0.8267%0.83$57.82
$58.00$59.00Oct 2$0.52$0.48$0.5262%0.92$58.52
$68.00$69.00Oct 9$0.13$0.87$0.1322%6.69$68.13
$58.50$59.50Oct 9$0.50$0.50$0.5059%1.00$59.00
$66.00$67.00Oct 9$0.19$0.81$0.1928%4.26$66.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.50$60.00Sep 2$0.29$0.21$0.2965%0.72$60.21
$59.50$59.00Sep 2$0.18$0.32$0.1843%1.78$59.32
$57.00$56.50Sep 11$0.10$0.40$0.1023%4.00$56.90
$55.50$55.00Sep 30$0.11$0.39$0.1124%3.55$55.39
$59.00$58.50Sep 25$0.21$0.29$0.2143%1.38$58.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.69, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.50$61.00Sep 2$0.15$0.15$0.3565%0.43$60.65
$60.50$61.00Oct 9$0.25$0.25$0.2550%1.00$60.75
$60.50$61.00Sep 4$0.18$0.18$0.3259%0.56$60.68
$60.00$60.50Sep 2$0.19$0.19$0.3154%0.61$60.19
$61.00$61.50Sep 4$0.14$0.14$0.3666%0.39$61.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.41$0.41$0.5962%0.69$57.59
$59.50$59.00Sep 25$0.27$0.27$0.2354%1.17$59.23
$59.50$59.00Oct 9$0.27$0.27$0.2354%1.17$59.23
$56.00$55.00Oct 9$0.30$0.30$0.7071%0.43$55.70
$59.00$58.00Sep 14$0.40$0.40$0.6059%0.67$58.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 0.50% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.04$0.26$0.30$59.70$60.300.50%
$59.50Aug 31$0.32$0.02$0.34$59.16$59.840.57%
$60.50Aug 31$0.01$0.70$0.71$59.79$61.211.19%
$59.00Aug 31$0.80$0.01$0.81$58.19$59.811.35%
$61.00Aug 31$0.01$1.20$1.21$59.79$62.212.02%
$58.50Aug 31$1.30$0.01$1.31$57.19$59.812.19%
$59.50Sep 2$0.86$0.57$1.43$58.07$60.932.39%
$60.00Sep 2$0.61$0.82$1.43$58.57$61.432.39%
$60.50Sep 2$0.42$1.11$1.53$58.97$62.032.56%
$59.00Sep 2$1.19$0.39$1.58$57.42$60.582.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.10% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$59.50Aug 31$0.04$0.02$0.06$59.44$60.06
$62.00$57.50Sep 2$0.12$0.10$0.22$57.28$62.22
$62.00$58.00Sep 2$0.12$0.15$0.27$57.73$62.27
$61.50$57.50Sep 2$0.18$0.10$0.28$57.22$61.78
$61.50$58.00Sep 2$0.18$0.15$0.33$57.67$61.83
$62.00$58.50Sep 2$0.12$0.25$0.37$58.13$62.37
$61.00$57.50Sep 2$0.27$0.10$0.37$57.13$61.37
$61.50$58.50Sep 2$0.18$0.25$0.43$58.07$61.93
$61.00$58.00Sep 2$0.27$0.15$0.42$57.58$61.42
$61.00$58.50Sep 2$0.27$0.25$0.52$57.98$61.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 1.94, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5764/65Oct 9$0.33$0.1733%1.94$56.67$64.83
57/5864/65Sep 30$0.31$0.1936%1.63$57.19$64.81
57/5864/64Sep 30$0.32$0.1834%1.78$57.18$64.32
56/5664/65Oct 2$0.29$0.2140%1.38$56.21$64.79
56/5664/64Sep 25$0.28$0.2240%1.27$56.22$63.78
56/5664/65Sep 30$0.26$0.2444%1.08$55.74$64.76
57/5864/65Oct 2$0.31$0.1934%1.63$57.19$64.81
56/5664/64Sep 30$0.27$0.2342%1.17$55.73$64.27
57/5864/64Sep 30$0.32$0.1832%1.78$57.18$63.82
56/5664/65Oct 2$0.27$0.2342%1.17$55.73$64.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.25$0.2584%1.00
$59.00$59.50$60.00Aug 31$0.20$0.3075%1.50
$57.00$58.00$59.00Sep 14$0.07$0.9317%13.29
$60.00$61.00$62.00Sep 14$0.08$0.9217%11.50
$62.00$63.00$64.00Sep 14$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.20$0.3085%1.50
$59.00$59.50$60.00Aug 31$0.23$0.2776%1.17
$61.00$62.00$63.00Sep 14$0.06$0.9415%15.67
$58.00$59.00$60.00Sep 14$0.09$0.9118%10.11
$56.00$57.00$58.00Sep 14$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-0.20, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 31-$0.30$0.20
$60.50$61.001:2Sep 2-$0.12$0.38
$61.50$62.001:2Sep 2-$0.06$0.44
$61.00$61.501:2Sep 2-$0.09$0.41
$64.50$65.001:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$60.501:2Aug 31-$0.20$0.30
$50.00$48.001:2Oct 9-$0.09$1.91
$50.00$48.001:2Sep 14-$0.01$1.99
$52.00$50.001:2Sep 9-$0.01$1.99
$59.00$58.501:2Sep 2-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 4.43%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.650.452.9%4.43%7.31%64
$62.00Oct 9$2.470.433.7%4.13%7.85%89129
$62.50Oct 9$2.300.414.5%3.85%8.40%4251
$60.50Oct 9$3.050.501.2%5.10%6.31%2727
$61.00Oct 9$2.830.472.0%4.73%6.77%1912
$63.00Oct 9$2.140.395.4%3.58%8.97%2731
$63.50Oct 9$2.010.376.2%3.36%9.59%48
$60.00Oct 9$3.250.520.4%5.44%5.80%30618
$64.00Oct 9$1.870.357.1%3.13%10.19%172
$64.50Oct 9$1.750.337.9%2.93%10.82%427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,648
Total Puts 68,217
Put/Call Ratio 0.54
Net Difference 57,431

Prior's Put/Call Breakdown

Total Calls 353,020
Total Puts 176,566
Put/Call Ratio 0.50
Net Difference 176,454

Prior 7-Day Put/Call Summary

Total Calls 1,435,596
Total Puts 508,890
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All