Tour v526
SLV
iShares Silver Trust
$59.82 -0.33%
(8/31 15:13) ◀
|
Monday, August 31, 2026 (3:15pm)
January 2026
|
▶ (8/31 15:17)
◀ 8/31 15:15 ▶

Option Volume

Detail
ℹ
Current (08/31 3:15pm) 194,345
Calls: 125,978 (65%)
Puts: 68,367 (35%)
Prior (08/28) 492,246
Calls: 329,895 (67%)
Puts: 162,351 (33%)
Current vs Prior -60.52%
Calls: -61.81% (Calls)
Puts: -57.89% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -43.52%
Calls: -50.85%
Puts: -22.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:15pm) $23.34M
Calls: $13.81M (59%)
Puts: $9.52M (41%)
Prior (08/28) $55.98M
Calls: $24.11M (43%)
Puts: $31.87M (57%)
Current vs Prior -58.31%
Calls: -42.70%
Puts: -70.13%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -51.10%
Calls: -60.86%
Puts: -23.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:15pm) 0.54
Prior (08/28) 0.49
Current vs Prior +10.27%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +47.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:15pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.94% | 2.81%4.03% | 5.87%7.66% | 12.96%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -63.75% | -21.23%+272.00% | +21.44%-7.35% | -5.29%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -60.44% | -22.13%+53.25% | +0.88%+9.91% | -1.62%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -63.75% | -21.23%+272.00% | +21.44%-7.35% | -5.29%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.66% | 5.29%
Calls: 38.24% | 6.82%
Puts: 9.09% | 3.75%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +107.00% | -70.13%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +123.48% | -44.60%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 585 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 3012.0012.15$12.081.2%--0.931.1K
$48.00Sep 211.7511.90$11.831.3%541.00--
$49.00Sep 3011.0511.20$11.131.3%20.93936
$49.00Sep 1810.9011.05$10.981.4%--1.008.5K
$49.00Sep 210.7510.90$10.831.4%541.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 309.609.70$9.651.0%1000.841.6K
$68.50Sep 309.159.25$9.201.1%10.832.3K
$68.00Sep 308.708.80$8.751.1%1000.821.2K
$71.50Sep 3011.9012.05$11.981.3%--0.8964
$71.00Sep 3011.4011.55$11.481.3%--0.88713

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.50, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 310.740.87$0.8116.0%6470.95362
$62.00Sep 20.110.13$0.1216.7%1.8K0.13704
$63.00Sep 20.050.06$0.0616.7%9450.06819
$61.50Sep 20.170.19$0.1811.1%8430.18397
$61.00Sep 20.270.29$0.287.1%1.1K0.26477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.210.23$0.229.1%6.0K0.752.1K
$60.50Aug 310.640.76$0.7017.1%4720.97940
$57.00Sep 20.050.06$0.0616.7%5650.07117
$58.00Sep 20.140.16$0.1513.3%3.6K0.15228
$58.50Sep 20.220.25$0.2412.5%4070.23125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 375 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 3111.7011.90$11.801.7%771.0037
$49.00Aug 3110.7010.90$10.801.9%711.0048
$50.00Aug 319.709.90$9.802.0%831.00281
$50.50Aug 319.209.40$9.302.2%1051.0086
$51.00Aug 318.708.90$8.802.3%1331.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 48.108.30$8.202.4%21.0040
$69.00Sep 49.109.30$9.202.2%81.00752
$70.00Sep 410.1010.25$10.181.5%--1.0029
$68.00Aug 318.108.30$8.202.4%1170.9913
$70.00Aug 3110.1010.30$10.202.0%2370.99--

Most actively traded options today. High liquidity = easy entry/exit. 697 active (total vol 180.4K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.030.05$0.0450.0%13.3K0.254.7K
$70.00Sep 180.250.26$0.263.8%11.6K0.0963.9K
$65.00Sep 180.670.71$0.695.8%10.8K0.2145.4K
$60.50Aug 310.000.01$0.01100.0%5.4K0.03571
$61.00Aug 310.000.01$0.01100.0%4.5K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.210.23$0.229.1%6.0K0.752.1K
$59.50Aug 310.010.02$0.0250.0%5.9K0.12947
$55.00Sep 180.470.49$0.484.2%5.2K0.1622.9K
$58.00Sep 20.140.16$0.1513.3%3.6K0.15228
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.1%, max 4.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 31Oct 942.4%40.7%4.1%13.3K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 31Oct 942.4%40.7%4.1%6.0K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 0.76, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.85$0.65$0.8567%0.76$57.85
$68.00$69.00Oct 9$0.13$0.87$0.1322%6.69$68.13
$60.00$60.50Oct 9$0.18$0.32$0.1852%1.78$60.18
$58.50$59.50Oct 9$0.50$0.50$0.5059%1.00$59.00
$66.00$67.00Oct 9$0.19$0.81$0.1928%4.26$66.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.50$60.00Sep 2$0.30$0.20$0.3064%0.67$60.20
$55.50$55.00Sep 30$0.11$0.39$0.1124%3.55$55.39
$59.50$59.00Sep 2$0.18$0.32$0.1842%1.78$59.32
$60.00$59.50Sep 2$0.24$0.26$0.2454%1.08$59.76
$60.00$59.50Sep 4$0.24$0.26$0.2452%1.08$59.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.72, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.50$61.00Sep 2$0.15$0.15$0.3564%0.43$60.65
$60.00$60.50Sep 2$0.20$0.20$0.3054%0.67$60.20
$61.00$61.50Sep 2$0.10$0.10$0.4074%0.25$61.10
$60.50$61.00Oct 9$0.24$0.24$0.2650%0.92$60.74
$60.50$61.00Sep 4$0.18$0.18$0.3259%0.56$60.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.42$0.42$0.5862%0.72$57.58
$59.50$59.00Oct 9$0.28$0.28$0.2254%1.27$59.22
$56.00$55.00Oct 9$0.30$0.30$0.7071%0.43$55.70
$59.50$59.00Sep 25$0.26$0.26$0.2454%1.08$59.24
$59.00$58.00Sep 14$0.39$0.39$0.6159%0.64$58.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 0.43% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.04$0.22$0.26$59.74$60.260.43%
$59.50Aug 31$0.34$0.02$0.36$59.14$59.860.60%
$60.50Aug 31$0.01$0.70$0.71$59.79$61.211.19%
$59.00Aug 31$0.81$0.01$0.82$58.18$59.821.37%
$61.00Aug 31$0.01$1.20$1.21$59.79$62.212.02%
$58.50Aug 31$1.31$0.01$1.32$57.18$59.822.21%
$60.00Sep 2$0.63$0.80$1.43$58.57$61.432.39%
$59.50Sep 2$0.88$0.56$1.44$58.06$60.942.41%
$60.50Sep 2$0.43$1.10$1.53$58.97$62.032.56%
$59.00Sep 2$1.19$0.38$1.57$57.43$60.572.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.10% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$59.50Aug 31$0.04$0.02$0.06$59.44$60.06
$62.00$57.50Sep 2$0.12$0.09$0.21$57.29$62.21
$62.00$58.00Sep 2$0.12$0.15$0.27$57.73$62.27
$61.50$57.50Sep 2$0.18$0.09$0.27$57.23$61.77
$61.50$58.00Sep 2$0.18$0.15$0.33$57.67$61.83
$62.00$58.50Sep 2$0.12$0.24$0.36$58.14$62.36
$61.50$58.50Sep 2$0.18$0.24$0.42$58.08$61.92
$61.00$57.50Sep 2$0.28$0.09$0.37$57.13$61.37
$61.00$58.00Sep 2$0.28$0.15$0.43$57.57$61.43
$61.00$58.50Sep 2$0.28$0.24$0.52$57.98$61.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5664/64Sep 25$0.28$0.2240%1.27$56.22$63.78
56/5664/65Sep 30$0.26$0.2444%1.08$55.74$64.76
57/5863/64Sep 18$0.29$0.2138%1.38$57.21$63.29
56/5664/64Sep 30$0.27$0.2342%1.17$55.73$64.27
56/5664/64Oct 2$0.29$0.2138%1.38$56.21$64.29
56/5764/64Sep 25$0.29$0.2137%1.38$56.71$63.79
56/5664/64Oct 2$0.30$0.2036%1.50$56.20$63.80
56/5664/65Oct 2$0.28$0.2240%1.27$56.22$64.78
57/5862/63Sep 11$0.25$0.2545%1.00$57.25$62.75
56/5664/64Sep 25$0.26$0.2443%1.08$55.74$63.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.17$0.3370%1.94
$59.50$60.00$60.50Aug 31$0.27$0.2385%0.85
$55.00$56.00$57.00Sep 14$0.05$0.9512%19.00
$59.50$60.00$60.50Sep 2$0.05$0.4522%9.00
$60.00$60.50$61.00Sep 2$0.05$0.4520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.19$0.3172%1.63
$59.50$60.00$60.50Aug 31$0.28$0.2285%0.79
$61.00$62.00$63.00Sep 14$0.06$0.9415%15.67
$59.00$60.00$61.00Sep 14$0.08$0.9218%11.50
$55.00$56.00$57.00Sep 14$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-0.20, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 31-$0.31$0.19
$61.00$61.501:2Sep 2-$0.08$0.42
$60.50$61.001:2Sep 2-$0.13$0.37
$61.50$62.001:2Sep 2-$0.06$0.44
$64.50$65.001:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$60.501:2Aug 31-$0.20$0.30
$50.00$48.001:2Oct 9-$0.09$1.91
$58.50$58.001:2Sep 2-$0.06$0.44
$59.00$58.501:2Sep 2-$0.10$0.40
$50.00$48.001:2Sep 14-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 5.18%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.50Oct 9$3.100.501.1%5.18%6.32%2727
$62.00Oct 9$2.480.433.6%4.15%7.79%89129
$61.00Oct 9$2.860.472.0%4.78%6.75%1912
$61.50Oct 9$2.660.452.8%4.45%7.26%64
$62.50Oct 9$2.310.414.5%3.86%8.34%4251
$63.00Oct 9$2.160.395.3%3.61%8.93%2731
$63.50Oct 9$2.020.376.2%3.38%9.53%48
$60.00Oct 9$3.250.520.3%5.43%5.73%30618
$64.00Oct 9$1.870.357.0%3.13%10.11%172
$64.50Oct 9$1.750.337.8%2.93%10.75%527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,978
Total Puts 68,367
Put/Call Ratio 0.54
Net Difference 57,611

Prior's Put/Call Breakdown

Total Calls 329,895
Total Puts 162,351
Put/Call Ratio 0.49
Net Difference 167,544

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All