Tour v526
SLV
iShares Silver Trust
$59.99 -0.05%
(8/31 15:20) ◀
|
Monday, August 31, 2026 (3:25pm)
January 2026
|
▶ (8/31 15:30)
◀ 8/31 15:25 ▶

Option Volume

Detail
ℹ
Current (08/31 3:25pm) 197,468
Calls: 127,956 (65%)
Puts: 69,512 (35%)
Prior (08/28) 500,221
Calls: 333,479 (67%)
Puts: 166,742 (33%)
Current vs Prior -60.52%
Calls: -61.63% (Calls)
Puts: -58.31% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -42.62%
Calls: -50.08%
Puts: -20.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:25pm) $23.72M
Calls: $14.40M (61%)
Puts: $9.32M (39%)
Prior (08/28) $56.29M
Calls: $24.70M (44%)
Puts: $31.59M (56%)
Current vs Prior -57.87%
Calls: -41.72%
Puts: -70.50%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -50.30%
Calls: -59.21%
Puts: -24.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:25pm) 0.54
Prior (08/28) 0.50
Current vs Prior +8.65%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +47.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:25pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.95% | 2.83%4.05% | 5.88%7.62% | 12.97%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -63.21% | -20.52%+274.03% | +21.79%-7.82% | -5.19%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -59.84% | -21.43%+54.08% | +1.17%+9.36% | -1.52%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -63.21% | -20.52%+274.03% | +21.79%-7.82% | -5.19%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.50% | 8.40%
Calls: 23.91% | 7.22%
Puts: 9.09% | 9.59%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +44.36% | -52.57%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +55.85% | -12.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($14.40M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 582 of results (avg 4.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 3012.1512.30$12.231.2%--0.931.1K
$48.00Sep 1111.9512.10$12.021.2%--1.0054
$48.00Aug 3111.9012.05$11.981.3%771.0037
$48.00Sep 211.9012.05$11.981.3%541.00--
$48.50Sep 1811.5511.70$11.631.3%--1.00305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 181.621.63$1.630.6%790.413.8K
$58.00Sep 181.221.23$1.230.8%2130.3414.2K
$71.50Sep 3011.7511.90$11.831.3%--0.8964
$71.50Aug 3111.4511.60$11.521.3%2750.99--
$71.00Sep 3011.3011.45$11.381.3%--0.88713

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.090.10$0.1010.0%13.4K0.454.7K
$63.00Sep 20.060.07$0.0714.3%1.0K0.07819
$62.00Sep 20.130.15$0.1414.3%2.0K0.14704
$59.00Aug 310.891.03$0.9614.6%6490.95362
$61.50Sep 20.190.22$0.2114.3%9150.20397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.100.11$0.119.1%6.2K0.552.1K
$57.00Sep 20.050.06$0.0616.7%5660.06117
$58.00Sep 20.130.14$0.147.1%3.6K0.14228
$58.50Sep 20.200.22$0.219.5%4100.20125
$59.00Sep 20.310.35$0.3312.1%1.1K0.29197

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 375 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 3111.9012.05$11.981.3%771.0037
$49.00Aug 3110.9011.05$10.981.4%711.0048
$50.00Aug 319.9010.05$9.981.5%831.00281
$50.50Aug 319.409.55$9.481.6%1071.0086
$51.00Aug 318.909.05$8.981.7%1391.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 47.958.15$8.052.5%21.0040
$69.00Sep 48.959.15$9.052.2%81.00752
$70.00Sep 49.9510.15$10.052.0%--1.0029
$68.00Aug 317.958.10$8.031.9%1170.9913
$70.00Aug 319.9510.10$10.021.5%2370.99--

Most actively traded options today. High liquidity = easy entry/exit. 698 active (total vol 183.0K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.090.10$0.1010.0%13.4K0.454.7K
$70.00Sep 180.250.27$0.267.7%11.6K0.0963.9K
$65.00Sep 180.700.74$0.725.6%10.8K0.2245.4K
$60.50Aug 310.000.01$0.01100.0%5.5K0.04571
$61.00Aug 310.000.01$0.01100.0%4.7K0.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.100.11$0.119.1%6.2K0.552.1K
$59.50Aug 310.010.02$0.0250.0%6.1K0.09947
$55.00Sep 180.460.48$0.474.3%5.2K0.1622.9K
$58.00Sep 20.130.14$0.147.1%3.6K0.14228
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.2%, max 4.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 31Oct 942.6%40.9%4.2%13.4K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 31Oct 942.6%40.9%4.2%6.2K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 0.76, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.85$0.65$0.8567%0.76$57.85
$66.00$67.00Oct 9$0.19$0.81$0.1928%4.26$66.19
$68.00$69.00Oct 9$0.14$0.86$0.1423%6.14$68.14
$67.00$68.00Oct 2$0.14$0.86$0.1423%6.14$67.14
$58.00$59.00Oct 2$0.55$0.45$0.5563%0.82$58.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.50$60.00Sep 2$0.27$0.23$0.2762%0.85$60.23
$59.00$58.50Sep 4$0.14$0.36$0.1435%2.57$58.86
$59.00$58.50Sep 11$0.17$0.33$0.1739%1.94$58.83
$58.00$57.50Sep 11$0.13$0.37$0.1330%2.85$57.87
$59.00$58.50Sep 18$0.19$0.31$0.1941%1.63$58.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.45, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Sep 2$0.22$0.22$0.2851%0.79$60.22
$60.50$61.00Sep 2$0.16$0.16$0.3462%0.47$60.66
$61.00$61.50Sep 4$0.16$0.16$0.3464%0.47$61.16
$61.00$61.50Sep 2$0.11$0.11$0.3972%0.28$61.11
$60.00$60.50Sep 4$0.23$0.23$0.2750%0.85$60.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 9$0.31$0.31$0.6972%0.45$55.69
$58.00$57.00Oct 9$0.40$0.40$0.6062%0.67$57.60
$54.00$53.00Oct 9$0.21$0.21$0.7980%0.27$53.79
$59.00$58.00Sep 14$0.38$0.38$0.6260%0.61$58.62
$59.00$58.50Oct 2$0.24$0.24$0.2658%0.92$58.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.61, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.6042.6%40.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.6242.6%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 0.35% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.10$0.11$0.21$59.79$60.210.35%
$59.50Aug 31$0.46$0.02$0.48$59.02$59.980.80%
$60.50Aug 31$0.01$0.56$0.57$59.93$61.070.95%
$59.00Aug 31$0.96$0.01$0.97$58.03$59.971.62%
$61.00Aug 31$0.01$1.05$1.06$59.94$62.061.77%
$60.00Sep 2$0.70$0.73$1.43$58.57$61.432.38%
$58.50Aug 31$1.46$0.01$1.47$57.03$59.972.45%
$59.50Sep 2$0.97$0.50$1.47$58.03$60.972.45%
$60.50Sep 2$0.48$1.00$1.48$59.02$61.982.47%
$61.50Aug 31$0.01$1.55$1.56$59.94$63.062.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.20% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$59.50Aug 31$0.10$0.02$0.12$59.38$60.12
$62.00$57.50Sep 2$0.14$0.09$0.23$57.27$62.23
$62.00$58.00Sep 2$0.14$0.14$0.28$57.72$62.28
$61.50$57.50Sep 2$0.21$0.09$0.30$57.20$61.80
$61.50$58.00Sep 2$0.21$0.14$0.35$57.65$61.85
$62.00$58.50Sep 2$0.14$0.21$0.35$58.15$62.35
$61.50$58.50Sep 2$0.21$0.21$0.42$58.08$61.92
$61.00$57.50Sep 2$0.32$0.09$0.41$57.09$61.41
$61.00$58.00Sep 2$0.32$0.14$0.46$57.54$61.46
$62.00$59.00Sep 2$0.14$0.33$0.47$58.53$62.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 1.78, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5863/64Sep 18$0.32$0.1834%1.78$57.68$63.32
58/5863/64Sep 11$0.29$0.2140%1.38$58.21$63.29
56/5664/65Oct 2$0.29$0.2140%1.38$56.21$64.79
56/5763/64Sep 11$0.22$0.2852%0.79$56.78$63.22
58/5862/62Sep 11$0.32$0.1832%1.78$58.18$62.32
56/5663/64Sep 18$0.26$0.2444%1.08$56.24$63.26
54/5564/65Sep 25$0.22$0.2852%0.79$54.78$64.72
54/5564/64Sep 25$0.23$0.2750%0.85$54.77$64.23
56/5664/64Oct 2$0.29$0.2138%1.38$56.21$64.29
56/5762/62Sep 11$0.25$0.2545%1.00$56.75$62.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.27$0.2386%0.85
$60.00$60.50$61.00Aug 31$0.09$0.4143%4.56
$59.00$59.50$60.00Aug 31$0.14$0.3650%2.57
$62.00$63.00$64.00Sep 14$0.05$0.9513%19.00
$59.50$60.00$60.50Sep 2$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.08$0.4252%5.25
$58.00$59.00$60.00Sep 14$0.08$0.9218%11.50
$56.00$57.00$58.00Sep 14$0.06$0.9414%15.67
$59.50$60.00$60.50Aug 31$0.36$0.1487%0.39
$59.00$59.50$60.00Sep 2$0.06$0.4421%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-0.07, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 31-$0.46$0.04
$61.00$61.501:2Sep 2-$0.10$0.40
$61.50$62.001:2Sep 2-$0.07$0.43
$60.50$61.001:2Sep 2-$0.16$0.34
$62.50$63.001:2Sep 2-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$60.501:2Aug 31-$0.07$0.43
$50.00$48.001:2Oct 9-$0.09$1.91
$59.00$58.501:2Sep 2-$0.09$0.41
$50.00$48.001:2Sep 14-$0.01$1.99
$52.00$50.001:2Sep 9-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 4.57%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.740.462.5%4.57%7.08%84
$62.00Oct 9$2.550.443.4%4.25%7.60%91129
$61.00Oct 9$2.930.481.7%4.88%6.57%2012
$62.50Oct 9$2.380.414.2%3.97%8.15%4451
$60.50Oct 9$3.150.500.8%5.25%6.10%2727
$63.00Oct 9$2.220.395.0%3.70%8.72%3131
$63.50Oct 9$2.070.375.8%3.45%9.30%58
$60.00Oct 9$3.350.520.0%5.58%5.60%31618
$64.00Oct 9$1.920.356.7%3.20%9.88%272
$64.50Oct 9$1.790.347.5%2.98%10.50%527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,956
Total Puts 69,512
Put/Call Ratio 0.54
Net Difference 58,444

Prior's Put/Call Breakdown

Total Calls 333,479
Total Puts 166,742
Put/Call Ratio 0.50
Net Difference 166,737

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All