Tour v526
SLV
iShares Silver Trust
$60.04 +0.03%
(8/31 15:25) ◀
|
Monday, August 31, 2026 (3:30pm)
January 2026
|
▶ (8/31 15:35)
◀ 8/31 15:30 ▶

Option Volume

Detail
ℹ
Current (08/31 3:30pm) 200,899
Calls: 130,169 (65%)
Puts: 70,730 (35%)
Prior (08/28) 503,566
Calls: 336,094 (67%)
Puts: 167,472 (33%)
Current vs Prior -60.10%
Calls: -61.27% (Calls)
Puts: -57.77% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -41.62%
Calls: -49.22%
Puts: -19.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:30pm) $24.23M
Calls: $14.90M (62%)
Puts: $9.33M (38%)
Prior (08/28) $55.79M
Calls: $25.54M (46%)
Puts: $30.25M (54%)
Current vs Prior -56.57%
Calls: -41.65%
Puts: -69.16%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -49.22%
Calls: -57.78%
Puts: -24.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:30pm) 0.54
Prior (08/28) 0.50
Current vs Prior +9.05%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +47.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:30pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.97% | 2.81%4.10% | 5.91%7.71% | 13.07%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -62.59% | -21.05%+278.33% | +22.37%-6.68% | -4.42%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -59.17% | -21.96%+55.86% | +1.66%+10.71% | -0.72%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -62.59% | -21.05%+278.33% | +22.37%-6.68% | -4.42%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.07% | 6.91%
Calls: 7.69% | 5.48%
Puts: 24.44% | 8.33%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +40.59% | -60.98%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +51.79% | -27.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($14.90M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 586 of results (avg 4.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.242.26$2.250.9%1.4K0.5234.6K
$52.50Sep 308.058.15$8.101.2%10.88305
$48.50Sep 1111.5511.70$11.631.3%--0.9948
$48.50Sep 411.5011.65$11.581.3%--0.9933
$49.50Sep 3010.8010.95$10.881.4%--0.94958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 3012.1512.30$12.231.2%--0.88762
$71.50Sep 3011.7011.85$11.771.3%--0.8764
$67.00Sep 307.657.75$7.701.3%--0.78323
$71.00Sep 3011.2011.35$11.271.3%--0.86713
$70.50Sep 3010.7510.90$10.831.4%--0.862.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.49, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.120.13$0.137.7%13.8K0.554.7K
$59.50Aug 310.510.58$0.5413.0%2.9K0.91490
$63.00Sep 20.060.07$0.0714.3%1.1K0.07819
$62.50Sep 20.090.10$0.1010.0%2760.11657
$63.50Sep 20.050.06$0.0616.7%2050.06378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.080.09$0.0911.1%6.4K0.452.1K
$58.00Sep 20.120.14$0.1315.4%3.6K0.13228
$61.00Aug 310.911.02$0.9711.3%2960.97922
$58.50Sep 20.190.21$0.2010.0%4100.19125
$59.00Sep 20.310.33$0.326.3%1.1K0.28197

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 371 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 3110.9511.15$11.051.8%711.0048
$50.00Aug 319.9510.15$10.052.0%831.00281
$50.50Aug 319.459.65$9.552.1%1071.0086
$51.00Aug 318.959.15$9.052.2%1411.0016
$51.50Aug 318.458.65$8.552.3%2051.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 24.905.05$4.973.0%131.00111
$66.00Sep 25.856.05$5.953.4%--1.0025
$67.00Sep 26.857.05$6.952.9%--1.0014
$67.50Sep 27.357.55$7.452.7%--1.0020
$68.00Sep 27.858.05$7.952.5%11.0022

Most actively traded options today. High liquidity = easy entry/exit. 699 active (total vol 192.2K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.120.13$0.137.7%13.8K0.554.7K
$70.00Sep 180.250.28$0.2711.1%11.6K0.0963.9K
$65.00Sep 180.720.74$0.732.7%10.8K0.2245.4K
$60.50Aug 310.000.01$0.01100.0%5.5K0.04571
$61.00Aug 310.000.01$0.01100.0%4.7K0.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.080.09$0.0911.1%6.4K0.452.1K
$59.50Aug 310.010.02$0.0250.0%6.2K0.09947
$55.00Sep 180.450.47$0.464.3%5.2K0.1622.9K
$58.00Sep 20.120.14$0.1315.4%3.6K0.13228
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.7%, max 9.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 31Oct 944.8%40.8%9.7%13.8K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 31Oct 944.8%40.8%9.7%6.4K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 0.74, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.86$0.64$0.8668%0.74$57.86
$68.00$69.00Oct 9$0.14$0.86$0.1423%6.14$68.14
$67.00$68.00Oct 2$0.14$0.86$0.1423%6.14$67.14
$60.50$61.00Oct 9$0.18$0.32$0.1851%1.78$60.68
$69.00$70.00Oct 9$0.12$0.88$0.1221%7.33$69.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.50$59.00Sep 2$0.15$0.35$0.1537%2.33$59.35
$58.00$57.50Sep 9$0.11$0.39$0.1126%3.55$57.89
$60.00$59.50Sep 2$0.21$0.29$0.2149%1.38$59.79
$61.00$60.50Sep 2$0.33$0.17$0.3370%0.52$60.67
$60.00$59.50Sep 4$0.22$0.28$0.2248%1.27$59.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 1.08, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$61.50Sep 2$0.13$0.13$0.3770%0.35$61.13
$63.00$63.50Sep 11$0.12$0.12$0.3873%0.32$63.12
$61.00$61.50Sep 9$0.18$0.18$0.3259%0.56$61.18
$61.00$61.50Oct 9$0.23$0.23$0.2752%0.85$61.23
$61.00$61.50Sep 4$0.16$0.16$0.3462%0.47$61.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.50$59.00Sep 25$0.26$0.26$0.2455%1.08$59.24
$59.50$59.00Sep 30$0.26$0.26$0.2455%1.08$59.24
$56.00$55.00Oct 9$0.29$0.29$0.7172%0.41$55.71
$60.00$59.00Sep 14$0.47$0.47$0.5352%0.89$59.53
$58.00$57.00Sep 14$0.28$0.28$0.7270%0.39$57.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.59, cheapest $0.59)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.6044.8%39.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5944.8%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 0.37% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.13$0.09$0.22$59.78$60.220.37%
$60.50Aug 31$0.01$0.45$0.46$60.04$60.960.77%
$59.50Aug 31$0.54$0.02$0.56$58.94$60.060.93%
$61.00Aug 31$0.01$0.97$0.98$60.02$61.981.63%
$59.00Aug 31$1.04$0.01$1.05$57.95$60.051.75%
$60.00Sep 2$0.73$0.68$1.41$58.59$61.412.35%
$61.50Aug 31$0.01$1.46$1.47$60.03$62.972.45%
$60.50Sep 2$0.51$0.96$1.47$59.03$61.972.45%
$59.50Sep 2$1.02$0.47$1.49$58.01$60.992.48%
$58.50Aug 31$1.55$0.01$1.56$56.94$60.062.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.38% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$58.00Sep 2$0.10$0.13$0.23$57.77$62.73
$62.00$58.00Sep 2$0.15$0.13$0.28$57.72$62.28
$62.50$58.50Sep 2$0.10$0.20$0.30$58.20$62.80
$62.00$58.50Sep 2$0.15$0.20$0.35$58.15$62.35
$61.50$58.00Sep 2$0.22$0.13$0.35$57.65$61.85
$61.50$58.50Sep 2$0.22$0.20$0.42$58.08$61.92
$62.50$59.00Sep 2$0.10$0.32$0.42$58.58$62.92
$62.00$59.00Sep 2$0.15$0.32$0.47$58.53$62.47
$61.50$59.00Sep 2$0.22$0.32$0.54$58.46$62.04
$61.00$58.00Sep 2$0.35$0.13$0.48$57.52$61.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5664/64Sep 25$0.28$0.2243%1.27$56.22$64.28
57/5864/64Sep 25$0.30$0.2037%1.50$57.20$64.30
56/5664/65Sep 25$0.26$0.2445%1.08$56.24$64.76
55/5664/64Oct 2$0.27$0.2342%1.17$55.23$64.27
55/5664/65Oct 2$0.26$0.2444%1.08$55.24$64.76
55/5665/66Oct 2$0.25$0.2546%1.00$55.25$65.25
57/5864/64Oct 2$0.32$0.1832%1.78$57.18$64.32
57/5864/65Oct 2$0.31$0.1934%1.63$57.19$64.81
57/5865/66Oct 2$0.30$0.2036%1.50$57.20$65.30
57/5863/64Sep 11$0.24$0.2648%0.92$57.26$63.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.29$0.2187%0.72
$60.00$60.50$61.00Aug 31$0.12$0.3852%3.17
$59.00$59.50$60.00Aug 31$0.09$0.4140%4.56
$57.00$58.00$59.00Sep 14$0.07$0.9317%13.29
$60.00$61.00$62.00Sep 14$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.06$0.4443%7.33
$59.50$60.00$60.50Aug 31$0.29$0.2187%0.72
$60.00$60.50$61.00Aug 31$0.16$0.3452%2.12
$61.00$62.00$63.00Sep 14$0.07$0.9315%13.29
$57.00$58.00$59.00Sep 14$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-0.09, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$61.501:2Sep 2-$0.09$0.41
$62.00$62.501:2Sep 2-$0.05$0.45
$61.50$62.001:2Sep 2-$0.08$0.42
$60.50$61.001:2Sep 2-$0.19$0.31
$71.00$72.001:2Sep 11-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$58.501:2Sep 2-$0.08$0.42
$52.00$50.001:2Sep 9-$0.01$1.99
$58.50$58.001:2Sep 2-$0.06$0.44
$61.50$61.001:2Aug 31-$0.48$0.02
$57.00$56.001:2Sep 14-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 4.31%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Oct 9$2.590.443.3%4.31%7.58%91129
$61.50Oct 9$2.770.462.4%4.61%7.05%84
$62.50Oct 9$2.410.424.1%4.01%8.11%4451
$61.00Oct 9$2.970.481.6%4.95%6.55%2112
$63.00Oct 9$2.250.404.9%3.75%8.68%3131
$63.50Oct 9$2.100.385.8%3.50%9.26%68
$60.50Oct 9$3.150.510.8%5.25%6.01%2727
$64.00Oct 9$1.950.366.6%3.25%9.84%372
$64.50Oct 9$1.820.347.4%3.03%10.46%527
$65.00Oct 9$1.690.328.3%2.81%11.08%781

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,169
Total Puts 70,730
Put/Call Ratio 0.54
Net Difference 59,439

Prior's Put/Call Breakdown

Total Calls 336,094
Total Puts 167,472
Put/Call Ratio 0.50
Net Difference 168,622

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All