Tour v526
SLV
iShares Silver Trust
$60.03 +0.01%
(8/31 15:30) ◀
|
Monday, August 31, 2026 (3:35pm)
January 2026
|
▶ (8/31 15:40)
◀ 8/31 15:35 ▶

Option Volume

Detail
ℹ
Current (08/31 3:35pm) 202,952
Calls: 130,850 (64%)
Puts: 72,102 (36%)
Prior (08/28) 506,199
Calls: 337,880 (67%)
Puts: 168,319 (33%)
Current vs Prior -59.91%
Calls: -61.27% (Calls)
Puts: -57.16% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -41.02%
Calls: -48.95%
Puts: -17.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:35pm) $24.51M
Calls: $14.96M (61%)
Puts: $9.54M (39%)
Prior (08/28) $55.85M
Calls: $25.78M (46%)
Puts: $30.07M (54%)
Current vs Prior -56.12%
Calls: -41.96%
Puts: -68.27%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -48.64%
Calls: -57.61%
Puts: -23.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:35pm) 0.55
Prior (08/28) 0.50
Current vs Prior +10.61%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +49.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:35pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.98% | 2.80%4.06% | 5.93%7.68% | 13.08%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -61.94% | -21.51%+275.31% | +22.74%-7.07% | -4.40%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -58.46% | -22.41%+54.61% | +1.96%+10.25% | -0.70%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -61.94% | -21.51%+275.31% | +22.74%-7.07% | -4.40%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.38% | 6.95%
Calls: 18.18% | 5.56%
Puts: 14.58% | 8.33%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +43.31% | -60.76%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +54.72% | -27.21%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($14.96M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 596 of results (avg 3.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 309.409.50$9.451.1%90.91534
$51.50Sep 308.959.05$9.001.1%210.90358
$52.50Sep 308.058.15$8.101.2%10.88305
$48.50Sep 411.5011.65$11.581.3%--0.9933
$49.00Sep 411.0011.15$11.081.4%--0.9951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 3012.1512.30$12.231.2%--0.89762
$72.00Aug 3111.9012.05$11.981.3%2130.99--
$71.50Sep 3011.7011.85$11.771.3%--0.8864
$71.50Aug 3111.4011.55$11.481.3%2750.99--
$71.00Aug 3110.9011.05$10.981.4%2560.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 180 found (avg $0.48, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.100.12$0.1118.2%13.9K0.544.7K
$59.50Aug 310.500.55$0.539.4%2.9K0.91490
$63.00Sep 20.060.07$0.0714.3%1.1K0.07819
$62.50Sep 20.090.10$0.1010.0%2770.10657
$62.00Sep 20.140.15$0.156.7%2.1K0.15704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.080.09$0.0911.1%6.5K0.462.1K
$60.50Aug 310.440.51$0.4814.6%5310.96940
$58.00Sep 20.120.14$0.1315.4%3.6K0.14228
$57.50Sep 20.080.09$0.0911.1%970.09388
$61.00Aug 310.931.03$0.9810.2%3090.97922

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 371 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 3110.9511.10$11.021.4%711.0048
$50.00Aug 319.9510.10$10.021.5%831.00281
$50.50Aug 319.459.60$9.521.6%1071.0086
$51.00Aug 318.959.10$9.021.7%1411.0016
$51.50Aug 318.458.60$8.521.8%2071.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 47.908.10$8.002.5%21.0040
$69.00Sep 48.909.05$8.981.7%81.00752
$70.00Sep 49.9010.05$9.981.5%--1.0029
$68.00Aug 317.908.05$7.981.9%1170.9913
$70.00Aug 319.9010.05$9.981.5%2370.99--

Most actively traded options today. High liquidity = easy entry/exit. 701 active (total vol 194.2K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.100.12$0.1118.2%13.9K0.544.7K
$70.00Sep 180.260.27$0.273.7%11.6K0.0963.9K
$65.00Sep 180.720.73$0.731.4%10.8K0.2245.4K
$60.50Aug 310.000.01$0.01100.0%5.5K0.04571
$61.00Aug 310.000.01$0.01100.0%4.7K0.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 310.010.02$0.0250.0%6.6K0.09947
$60.00Aug 310.080.09$0.0911.1%6.5K0.462.1K
$55.00Sep 180.450.47$0.464.3%5.2K0.1622.9K
$58.00Sep 20.120.14$0.1315.4%3.6K0.14228
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.1%, max 15.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 31Oct 947.0%40.8%15.1%13.9K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 31Oct 947.0%40.8%15.1%6.5K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 0.74, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.86$0.64$0.8668%0.74$57.86
$68.00$69.00Oct 9$0.14$0.86$0.1423%6.14$68.14
$69.00$70.00Oct 9$0.12$0.88$0.1221%7.33$69.12
$67.00$68.00Oct 2$0.14$0.86$0.1423%6.14$67.14
$66.00$67.00Oct 9$0.20$0.80$0.2029%4.00$66.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.50$60.00Sep 2$0.27$0.23$0.2760%0.85$60.23
$59.50$59.00Sep 2$0.15$0.35$0.1538%2.33$59.35
$61.00$60.50Sep 2$0.33$0.17$0.3370%0.52$60.67
$60.50$60.00Sep 4$0.26$0.24$0.2656%0.92$60.24
$61.00$60.50Oct 9$0.25$0.25$0.2552%1.00$60.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.43, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$61.50Sep 2$0.12$0.12$0.3870%0.32$61.12
$60.50$61.00Sep 2$0.16$0.16$0.3460%0.47$60.66
$61.00$61.50Sep 11$0.19$0.19$0.3158%0.61$61.19
$63.00$63.50Sep 11$0.11$0.11$0.3974%0.28$63.11
$60.50$61.00Sep 4$0.19$0.19$0.3156%0.61$60.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 9$0.30$0.30$0.7072%0.43$55.70
$60.00$59.00Sep 14$0.48$0.48$0.5252%0.92$59.52
$58.50$58.00Sep 25$0.22$0.22$0.2862%0.79$58.28
$59.50$59.00Sep 25$0.25$0.25$0.2555%1.00$59.25
$58.00$57.00Sep 14$0.28$0.28$0.7270%0.39$57.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.60, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.6147.0%39.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.6047.0%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 0.33% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.11$0.09$0.20$59.80$60.200.33%
$60.50Aug 31$0.01$0.48$0.49$60.01$60.990.82%
$59.50Aug 31$0.53$0.02$0.55$58.95$60.050.92%
$61.00Aug 31$0.01$0.98$0.99$60.01$61.991.65%
$59.00Aug 31$1.04$0.01$1.05$57.95$60.051.75%
$60.00Sep 2$0.72$0.69$1.41$58.59$61.412.35%
$60.50Sep 2$0.50$0.96$1.46$59.04$61.962.43%
$61.50Aug 31$0.01$1.47$1.48$60.02$62.982.47%
$59.50Sep 2$1.02$0.47$1.49$58.01$60.992.48%
$58.50Aug 31$1.54$0.01$1.55$56.95$60.052.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.38% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$58.00Sep 2$0.10$0.13$0.23$57.77$62.73
$62.00$58.00Sep 2$0.15$0.13$0.28$57.72$62.28
$62.50$58.50Sep 2$0.10$0.20$0.30$58.20$62.80
$62.00$58.50Sep 2$0.15$0.20$0.35$58.15$62.35
$61.50$58.00Sep 2$0.22$0.13$0.35$57.65$61.85
$61.50$58.50Sep 2$0.22$0.20$0.42$58.08$61.92
$62.50$59.00Sep 2$0.10$0.32$0.42$58.58$62.92
$62.00$59.00Sep 2$0.15$0.32$0.47$58.53$62.47
$61.00$58.00Sep 2$0.34$0.13$0.47$57.53$61.47
$61.50$59.00Sep 2$0.22$0.32$0.54$58.46$62.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.94, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5864/64Sep 30$0.33$0.1732%1.94$57.17$63.83
56/5664/64Sep 25$0.26$0.2445%1.08$55.74$64.26
57/5864/64Sep 25$0.30$0.2037%1.50$57.20$64.30
56/5664/64Sep 25$0.27$0.2342%1.17$56.23$64.27
57/5864/65Sep 30$0.30$0.2036%1.50$57.20$64.80
57/5865/66Sep 30$0.29$0.2138%1.38$57.21$65.29
57/5864/65Oct 2$0.31$0.1934%1.63$57.19$64.81
57/5864/64Sep 30$0.31$0.1934%1.63$57.19$64.31
57/5864/64Oct 2$0.32$0.1832%1.78$57.18$64.32
57/5865/66Oct 2$0.30$0.2036%1.50$57.20$65.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 31$0.10$0.4052%4.00
$59.50$60.00$60.50Aug 31$0.32$0.1887%0.56
$59.00$59.50$60.00Aug 31$0.09$0.4141%4.56
$57.00$58.00$59.00Sep 14$0.08$0.9217%11.50
$56.00$57.00$58.00Sep 14$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.06$0.4443%7.33
$60.00$60.50$61.00Aug 31$0.11$0.3952%3.55
$59.50$60.00$60.50Aug 31$0.32$0.1887%0.56
$59.50$60.00$60.50Sep 2$0.05$0.4522%9.00
$61.00$62.00$63.00Sep 14$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-0.08, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$61.501:2Sep 2-$0.10$0.40
$62.00$62.501:2Sep 2-$0.05$0.45
$61.50$62.001:2Sep 2-$0.08$0.42
$60.50$61.001:2Sep 2-$0.18$0.32
$71.00$72.001:2Sep 11-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$58.501:2Sep 2-$0.08$0.42
$52.00$50.001:2Sep 9-$0.01$1.99
$58.50$58.001:2Sep 2-$0.06$0.44
$61.50$61.001:2Aug 31-$0.49$0.01
$56.00$55.001:2Sep 14-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 4.61%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.770.462.5%4.61%7.06%84
$62.50Oct 9$2.400.424.1%4.00%8.11%4551
$63.00Oct 9$2.250.405.0%3.75%8.70%3131
$62.00Oct 9$2.570.443.3%4.28%7.56%92129
$61.00Oct 9$2.950.481.6%4.91%6.53%2112
$63.50Oct 9$2.090.385.8%3.48%9.26%68
$60.50Oct 9$3.150.510.8%5.25%6.03%2727
$64.00Oct 9$1.950.366.6%3.25%9.86%372
$64.50Oct 9$1.820.347.5%3.03%10.48%527
$65.00Oct 9$1.690.328.3%2.82%11.09%781

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,850
Total Puts 72,102
Put/Call Ratio 0.55
Net Difference 58,748

Prior's Put/Call Breakdown

Total Calls 337,880
Total Puts 168,319
Put/Call Ratio 0.50
Net Difference 169,561

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All