Tour v526
SLV
iShares Silver Trust
$60.05 +0.05%
(8/31 15:35) ◀
|
Monday, August 31, 2026 (3:40pm)
January 2026
|
▶ (8/31 15:45)
◀ 8/31 15:40 ▶

Option Volume

Detail
ℹ
Current (08/31 3:40pm) 209,514
Calls: 135,807 (65%)
Puts: 73,707 (35%)
Prior (08/28) 509,009
Calls: 339,392 (67%)
Puts: 169,617 (33%)
Current vs Prior -58.84%
Calls: -59.99% (Calls)
Puts: -56.55% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -39.12%
Calls: -47.02%
Puts: -16.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:40pm) $24.75M
Calls: $15.20M (61%)
Puts: $9.56M (39%)
Prior (08/28) $55.88M
Calls: $26.15M (47%)
Puts: $29.74M (53%)
Current vs Prior -55.71%
Calls: -41.89%
Puts: -67.86%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -48.13%
Calls: -56.95%
Puts: -23.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:40pm) 0.54
Prior (08/28) 0.50
Current vs Prior +8.60%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +47.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:40pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.90% | 2.80%4.08% | 5.90%7.69% | 13.07%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -65.18% | -21.53%+276.72% | +22.01%-6.90% | -4.43%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -62.00% | -22.43%+55.19% | +1.35%+10.45% | -0.74%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -65.18% | -21.53%+276.72% | +22.01%-6.90% | -4.43%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.07% | 5.90%
Calls: 8.33% | 5.48%
Puts: 23.81% | 6.32%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +40.59% | -66.69%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +51.79% | -38.21%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($15.20M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 585 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 111.681.70$1.691.2%5420.522.4K
$48.50Sep 1811.6511.80$11.731.3%--0.98305
$49.00Sep 3011.3011.45$11.381.3%20.95936
$53.50Sep 307.207.30$7.251.4%--0.851.4K
$62.00Sep 181.431.45$1.441.4%3.0K0.3914.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 210.4010.50$10.451.0%--0.8329
$72.00Sep 3012.1512.30$12.231.2%--0.88762
$71.50Sep 3011.6511.80$11.731.3%--0.8764
$67.50Sep 117.557.65$7.601.3%600.90--
$71.00Sep 3011.2011.35$11.271.3%--0.86713

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.48, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.110.12$0.128.3%17.0K0.574.7K
$62.00Sep 20.130.15$0.1414.3%2.1K0.15704
$63.00Sep 20.060.07$0.0714.3%1.1K0.07819
$62.50Sep 20.090.10$0.1010.0%2780.11657
$63.50Sep 20.050.06$0.0616.7%2050.06378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.070.08$0.0812.5%6.5K0.432.1K
$57.50Sep 20.070.08$0.0812.5%1.2K0.08388
$61.00Aug 310.870.99$0.9312.9%3090.97922
$58.00Sep 20.120.13$0.137.7%3.6K0.13228
$58.50Sep 20.180.21$0.2015.0%4120.19125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 371 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 3110.9511.15$11.051.8%711.0048
$50.00Aug 319.9510.15$10.052.0%831.00281
$50.50Aug 319.459.65$9.552.1%1071.0086
$51.00Aug 319.009.15$9.071.7%1411.0016
$51.50Aug 318.508.65$8.571.8%2081.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 24.855.05$4.954.0%131.00111
$66.00Sep 25.856.05$5.953.4%--1.0025
$67.00Sep 26.857.05$6.952.9%--1.0014
$67.50Sep 27.357.55$7.452.7%--1.0020
$68.00Sep 27.858.05$7.952.5%11.0022

Most actively traded options today. High liquidity = easy entry/exit. 703 active (total vol 200.5K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.110.12$0.128.3%17.0K0.574.7K
$70.00Sep 180.260.28$0.277.4%11.6K0.0963.9K
$65.00Sep 180.720.75$0.744.1%10.8K0.2345.4K
$60.50Aug 310.000.01$0.01100.0%6.0K0.04571
$61.00Aug 310.000.01$0.01100.0%4.7K0.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 310.010.02$0.0250.0%6.6K0.08947
$60.00Aug 310.070.08$0.0812.5%6.5K0.432.1K
$55.00Sep 180.440.46$0.454.4%5.3K0.1522.9K
$58.00Sep 20.120.13$0.137.7%3.6K0.13228
$49.00Sep 180.060.09$0.0837.5%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.9%, max 16.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 31Oct 947.9%41.0%16.9%17.0K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 31Oct 947.9%41.0%16.9%6.5K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 0.74, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.86$0.64$0.8668%0.74$57.86
$58.50$59.50Oct 9$0.50$0.50$0.5060%1.00$59.00
$69.00$70.00Oct 9$0.12$0.88$0.1221%7.33$69.12
$66.00$67.00Oct 9$0.20$0.80$0.2029%4.00$66.20
$63.00$63.50Oct 9$0.13$0.37$0.1340%2.85$63.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$56.50Sep 25$0.13$0.37$0.1329%2.85$56.87
$58.50$58.00Sep 4$0.11$0.39$0.1127%3.55$58.39
$58.00$57.50Sep 18$0.15$0.35$0.1533%2.33$57.85
$62.50$62.00Sep 25$0.30$0.20$0.3062%0.67$62.20
$61.00$60.50Sep 2$0.33$0.17$0.3370%0.52$60.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 1.27, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$61.50Sep 9$0.19$0.19$0.3159%0.61$61.19
$61.00$61.50Sep 4$0.17$0.17$0.3362%0.52$61.17
$62.00$62.50Sep 4$0.11$0.11$0.3974%0.28$62.11
$60.50$61.00Sep 2$0.17$0.17$0.3359%0.52$60.67
$61.00$61.50Sep 2$0.12$0.12$0.3870%0.32$61.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$59.50Oct 9$0.28$0.28$0.2253%1.27$59.72
$56.00$55.00Oct 9$0.29$0.29$0.7172%0.41$55.71
$59.00$58.00Sep 14$0.37$0.37$0.6361%0.59$58.63
$60.00$59.00Sep 14$0.47$0.47$0.5352%0.89$59.53
$59.50$59.00Sep 25$0.25$0.25$0.2556%1.00$59.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.59, cheapest $0.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.6147.9%38.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5847.9%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 0.33% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.12$0.08$0.20$59.80$60.200.33%
$60.50Aug 31$0.01$0.42$0.43$60.07$60.930.72%
$59.50Aug 31$0.58$0.02$0.60$58.90$60.101.00%
$61.00Aug 31$0.01$0.93$0.94$60.06$61.941.57%
$59.00Aug 31$1.06$0.01$1.07$57.93$60.071.78%
$60.00Sep 2$0.73$0.66$1.39$58.61$61.392.31%
$61.50Aug 31$0.01$1.44$1.45$60.05$62.952.41%
$60.50Sep 2$0.51$0.95$1.46$59.04$61.962.43%
$59.50Sep 2$1.02$0.45$1.47$58.03$60.972.45%
$58.50Aug 31$1.58$0.01$1.59$56.91$60.092.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.38% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$58.00Sep 2$0.10$0.13$0.23$57.77$62.73
$62.00$58.00Sep 2$0.14$0.13$0.27$57.73$62.27
$62.50$58.50Sep 2$0.10$0.20$0.30$58.20$62.80
$62.00$58.50Sep 2$0.14$0.20$0.34$58.16$62.34
$61.50$58.00Sep 2$0.22$0.13$0.35$57.65$61.85
$61.50$58.50Sep 2$0.22$0.20$0.42$58.08$61.92
$62.50$59.00Sep 2$0.10$0.30$0.40$58.60$62.90
$62.00$59.00Sep 2$0.14$0.30$0.44$58.56$62.44
$61.50$59.00Sep 2$0.22$0.30$0.52$58.48$62.02
$61.00$58.00Sep 2$0.34$0.13$0.47$57.53$61.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5666/66Oct 2$0.27$0.2343%1.17$56.23$65.77
57/5864/65Oct 9$0.33$0.1731%1.94$57.17$64.83
57/5864/65Sep 25$0.29$0.2139%1.38$57.21$64.79
56/5764/64Sep 30$0.30$0.2037%1.50$56.70$64.30
56/5764/65Sep 30$0.29$0.2139%1.38$56.71$64.79
57/5865/66Oct 9$0.32$0.1833%1.78$57.18$65.32
56/5766/66Oct 2$0.28$0.2241%1.27$56.72$65.78
58/5962/62Sep 4$0.28$0.2241%1.27$58.72$62.28
56/5664/65Sep 25$0.26$0.2445%1.08$56.24$64.76
57/5864/64Sep 25$0.31$0.1935%1.63$57.19$63.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 0.79, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 31$0.11$0.3954%3.55
$59.50$60.00$60.50Aug 31$0.35$0.1587%0.43
$56.00$57.00$58.00Sep 14$0.06$0.9414%15.67
$60.00$60.50$61.00Sep 2$0.05$0.4522%9.00
$58.00$59.00$60.00Sep 14$0.10$0.9018%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.28$0.2287%0.79
$60.00$60.50$61.00Aug 31$0.17$0.3354%1.94
$61.00$62.00$63.00Sep 14$0.07$0.9315%13.29
$59.00$60.00$61.00Sep 14$0.09$0.9118%10.11
$58.00$59.00$60.00Sep 14$0.10$0.9018%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.10, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$59.501:2Aug 31-$0.10$0.40
$61.50$62.001:2Sep 2-$0.06$0.44
$61.00$61.501:2Sep 2-$0.10$0.40
$60.50$61.001:2Sep 2-$0.17$0.33
$62.00$62.501:2Sep 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.50$61.001:2Aug 31-$0.42$0.08
$52.00$50.001:2Sep 9-$0.01$1.99
$58.50$58.001:2Sep 2-$0.06$0.44
$59.00$58.501:2Sep 2-$0.10$0.40
$59.50$59.001:2Sep 2-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 4.30%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Oct 9$2.580.443.2%4.30%7.54%92129
$61.00Oct 9$2.970.491.6%4.95%6.53%2212
$61.50Oct 9$2.770.462.4%4.61%7.03%94
$62.50Oct 9$2.410.424.1%4.01%8.09%4551
$60.50Oct 9$3.200.510.8%5.33%6.08%2727
$63.50Oct 9$2.110.385.8%3.51%9.26%68
$63.00Oct 9$2.240.404.9%3.73%8.64%3131
$64.00Oct 9$1.960.366.6%3.26%9.84%372
$64.50Oct 9$1.830.347.4%3.05%10.46%527
$65.00Oct 9$1.700.328.2%2.83%11.07%781

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,807
Total Puts 73,707
Put/Call Ratio 0.54
Net Difference 62,100

Prior's Put/Call Breakdown

Total Calls 339,392
Total Puts 169,617
Put/Call Ratio 0.50
Net Difference 169,775

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All