Tour v526
SLV
iShares Silver Trust
$60.05 +0.05%
(8/31 15:40) ◀
|
Monday, August 31, 2026 (3:45pm)
January 2026
|
▶ (8/31 15:50)
◀ 8/31 15:45 ▶

Option Volume

Detail
ℹ
Current (08/31 3:45pm) 213,283
Calls: 137,839 (65%)
Puts: 75,444 (35%)
Prior (08/28) 512,558
Calls: 342,439 (67%)
Puts: 170,119 (33%)
Current vs Prior -58.39%
Calls: -59.75% (Calls)
Puts: -55.65% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -38.02%
Calls: -46.23%
Puts: -14.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:45pm) $25.04M
Calls: $15.31M (61%)
Puts: $9.73M (39%)
Prior (08/28) $56.16M
Calls: $26.47M (47%)
Puts: $29.69M (53%)
Current vs Prior -55.41%
Calls: -42.15%
Puts: -67.22%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -47.52%
Calls: -56.62%
Puts: -21.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:45pm) 0.55
Prior (08/28) 0.50
Current vs Prior +10.17%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +48.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:45pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.00% | 2.81%4.06% | 5.90%7.71% | 13.07%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -61.31% | -21.07%+275.19% | +22.01%-6.70% | -4.43%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -57.77% | -21.97%+54.56% | +1.35%+10.69% | -0.74%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -61.31% | -21.07%+275.19% | +22.01%-6.70% | -4.43%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.70% | 5.54%
Calls: 8.33% | 2.74%
Puts: 27.08% | 8.33%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +54.86% | -68.72%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +67.18% | -41.98%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($15.31M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 588 of results (avg 4.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 301.271.29$1.281.6%4270.294.0K
$51.50Sep 258.859.00$8.931.7%--0.9120
$48.50Sep 3011.7511.95$11.851.7%--0.9397
$48.50Sep 1811.6011.80$11.701.7%--1.00305
$51.50Sep 188.708.85$8.771.7%860.93278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.50Sep 3011.7011.80$11.750.9%--0.8864
$60.00Sep 41.021.03$1.021.0%7960.482.0K
$69.00Sep 309.409.50$9.451.1%1000.831.6K
$68.50Sep 308.959.05$9.001.1%10.822.3K
$72.00Sep 3012.1512.30$12.231.2%--0.89762

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.110.12$0.128.3%17.9K0.624.7K
$63.00Sep 20.060.07$0.0714.3%1.1K0.07819
$62.50Sep 20.090.10$0.1010.0%2810.11657
$62.00Sep 20.140.15$0.156.7%2.1K0.15704
$61.50Sep 20.210.23$0.229.1%9750.22397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.060.07$0.0714.3%6.5K0.392.1K
$57.50Sep 20.070.08$0.0812.5%1.2K0.08388
$61.00Aug 310.900.99$0.959.5%3110.96922
$58.00Sep 20.120.13$0.137.7%3.6K0.13228
$58.50Sep 20.180.21$0.2015.0%4140.19125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 372 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 210.9511.20$11.082.3%541.0022
$50.00Sep 29.9510.15$10.052.0%341.0035
$50.50Sep 29.459.65$9.552.1%191.0020
$51.00Sep 28.959.15$9.052.2%191.0053
$51.50Sep 28.458.65$8.552.3%191.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Aug 311.401.53$1.478.8%4451.00974
$62.00Aug 311.902.03$1.976.6%5841.001.3K
$62.50Aug 312.402.53$2.475.3%5501.00912
$63.00Aug 312.863.05$2.966.4%5471.001.5K
$63.50Aug 313.353.55$3.455.8%551.00207

Most actively traded options today. High liquidity = easy entry/exit. 705 active (total vol 204.3K, top 17.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.110.12$0.128.3%17.9K0.624.7K
$70.00Sep 180.260.28$0.277.4%11.7K0.0963.9K
$65.00Sep 180.730.75$0.742.7%10.8K0.2345.4K
$60.50Aug 310.000.01$0.01100.0%6.0K0.05571
$61.00Aug 310.000.01$0.01100.0%4.7K0.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 310.010.02$0.0250.0%6.9K0.08947
$60.00Aug 310.060.07$0.0714.3%6.5K0.392.1K
$55.00Sep 180.440.46$0.454.4%5.3K0.1522.9K
$58.00Sep 20.120.13$0.137.7%3.6K0.13228
$49.00Sep 180.060.09$0.0837.5%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.5%, max 19.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 31Oct 949.0%41.0%19.5%17.9K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 31Oct 949.0%41.0%19.5%6.5K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 0.74, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.86$0.64$0.8668%0.74$57.86
$66.00$67.00Oct 9$0.19$0.81$0.1929%4.26$66.19
$60.50$61.00Oct 9$0.18$0.32$0.1851%1.78$60.68
$69.00$70.00Oct 9$0.12$0.88$0.1221%7.33$69.12
$58.00$59.00Oct 2$0.55$0.45$0.5564%0.82$58.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Sep 4$0.21$0.29$0.2148%1.38$59.79
$59.00$58.50Sep 4$0.14$0.36$0.1434%2.57$58.86
$62.50$62.00Sep 25$0.30$0.20$0.3062%0.67$62.20
$61.00$60.50Sep 25$0.26$0.24$0.2654%0.92$60.74
$56.50$56.00Sep 30$0.13$0.37$0.1328%2.85$56.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.43, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.50$62.00Sep 9$0.17$0.17$0.3364%0.52$61.67
$60.50$61.00Sep 4$0.21$0.21$0.2955%0.72$60.71
$60.50$61.00Sep 2$0.17$0.17$0.3360%0.52$60.67
$61.00$61.50Sep 2$0.12$0.12$0.3869%0.32$61.12
$63.00$63.50Sep 11$0.12$0.12$0.3873%0.32$63.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 9$0.30$0.30$0.7072%0.43$55.70
$60.00$59.50Oct 9$0.27$0.27$0.2353%1.17$59.73
$60.00$59.00Sep 14$0.47$0.47$0.5352%0.89$59.53
$59.00$58.50Oct 2$0.24$0.24$0.2658%0.92$58.76
$59.00$58.50Oct 9$0.24$0.24$0.2658%0.92$58.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.60, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.6149.0%39.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.6049.0%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 0.32% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.12$0.07$0.19$59.81$60.190.32%
$60.50Aug 31$0.01$0.48$0.49$60.01$60.990.82%
$59.50Aug 31$0.53$0.02$0.55$58.95$60.050.92%
$61.00Aug 31$0.01$0.95$0.96$60.04$61.961.60%
$59.00Aug 31$1.04$0.01$1.05$57.95$60.051.75%
$60.00Sep 2$0.73$0.67$1.40$58.60$61.402.33%
$59.50Sep 2$1.01$0.46$1.47$58.03$60.972.45%
$60.50Sep 2$0.51$0.96$1.47$59.03$61.972.45%
$61.50Aug 31$0.01$1.47$1.48$60.02$62.982.46%
$58.50Aug 31$1.56$0.01$1.57$56.93$60.072.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.38% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$58.00Sep 2$0.10$0.13$0.23$57.77$62.73
$62.00$58.00Sep 2$0.15$0.13$0.28$57.72$62.28
$62.50$58.50Sep 2$0.10$0.20$0.30$58.20$62.80
$62.00$58.50Sep 2$0.15$0.20$0.35$58.15$62.35
$61.50$58.00Sep 2$0.22$0.13$0.35$57.65$61.85
$61.50$58.50Sep 2$0.22$0.20$0.42$58.08$61.92
$62.50$59.00Sep 2$0.10$0.30$0.40$58.60$62.90
$62.00$59.00Sep 2$0.15$0.30$0.45$58.55$62.45
$61.50$59.00Sep 2$0.22$0.30$0.52$58.48$62.02
$61.00$58.00Sep 2$0.34$0.13$0.47$57.53$61.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5664/65Sep 25$0.27$0.2345%1.17$56.23$64.77
58/5863/64Sep 11$0.27$0.2344%1.17$57.73$63.27
56/5664/64Sep 25$0.29$0.2140%1.38$56.21$63.79
56/5666/66Oct 2$0.27$0.2343%1.17$56.23$65.77
58/5862/62Sep 11$0.30$0.2037%1.50$57.70$62.30
57/5864/65Sep 25$0.29$0.2139%1.38$57.21$64.79
57/5865/66Oct 9$0.32$0.1833%1.78$57.18$65.32
56/5764/65Sep 30$0.29$0.2139%1.38$56.71$64.79
56/5766/66Oct 2$0.28$0.2241%1.27$56.72$65.78
57/5864/64Sep 25$0.31$0.1935%1.63$57.19$63.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 31$0.11$0.3959%3.55
$59.50$60.00$60.50Aug 31$0.30$0.2087%0.67
$59.00$60.00$61.00Sep 14$0.08$0.9218%11.50
$60.00$60.50$61.00Sep 2$0.05$0.4521%9.00
$59.00$59.50$60.00Aug 31$0.10$0.4036%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 31$0.06$0.4458%7.33
$59.50$60.00$60.50Aug 31$0.36$0.1488%0.39
$60.00$61.00$62.00Sep 14$0.08$0.9217%11.50
$60.00$60.50$61.00Sep 2$0.05$0.4521%9.00
$57.00$58.00$59.00Sep 14$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-0.43, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$61.501:2Sep 2-$0.10$0.40
$62.00$62.501:2Sep 2-$0.05$0.45
$61.50$62.001:2Sep 2-$0.08$0.42
$60.50$61.001:2Sep 2-$0.17$0.33
$71.00$72.001:2Sep 11-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.50$61.001:2Aug 31-$0.43$0.07
$52.00$50.001:2Sep 9-$0.01$1.99
$58.50$58.001:2Sep 2-$0.06$0.44
$59.50$59.001:2Sep 2-$0.14$0.36
$59.00$58.501:2Sep 2-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 4.30%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Oct 9$2.580.443.2%4.30%7.54%92129
$61.00Oct 9$2.970.491.6%4.95%6.53%2212
$61.50Oct 9$2.770.462.4%4.61%7.03%94
$62.50Oct 9$2.410.424.1%4.01%8.09%4551
$63.00Oct 9$2.250.404.9%3.75%8.66%3131
$63.50Oct 9$2.090.385.8%3.48%9.23%68
$60.50Oct 9$3.150.510.8%5.25%6.00%2727
$64.00Oct 9$1.950.366.6%3.25%9.83%372
$64.50Oct 9$1.820.347.4%3.03%10.44%527
$65.00Oct 9$1.690.328.2%2.81%11.06%781

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,839
Total Puts 75,444
Put/Call Ratio 0.55
Net Difference 62,395

Prior's Put/Call Breakdown

Total Calls 342,439
Total Puts 170,119
Put/Call Ratio 0.50
Net Difference 172,320

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All