Tour v526
SLV
iShares Silver Trust
$60.13 +0.18%
(8/31 15:45) ◀
|
Monday, August 31, 2026 (3:50pm)
January 2026
|
▶ (8/31 15:55)
◀ 8/31 15:50 ▶

Option Volume

Detail
ℹ
Current (08/31 3:50pm) 216,018
Calls: 139,567 (65%)
Puts: 76,451 (35%)
Prior (08/28) 517,653
Calls: 345,386 (67%)
Puts: 172,267 (33%)
Current vs Prior -58.27%
Calls: -59.59% (Calls)
Puts: -55.62% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -37.23%
Calls: -45.55%
Puts: -12.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:50pm) $25.34M
Calls: $15.72M (62%)
Puts: $9.62M (38%)
Prior (08/28) $57.31M
Calls: $25.82M (45%)
Puts: $31.49M (55%)
Current vs Prior -55.78%
Calls: -39.13%
Puts: -69.44%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -46.90%
Calls: -55.48%
Puts: -22.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:50pm) 0.55
Prior (08/28) 0.50
Current vs Prior +9.83%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +48.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:50pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.88% | 2.81%4.07% | 5.89%7.67% | 13.10%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -65.87% | -21.17%+276.22% | +21.85%-7.23% | -4.20%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -62.75% | -22.08%+54.99% | +1.22%+10.06% | -0.49%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -65.87% | -21.17%+276.22% | +21.85%-7.23% | -4.20%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.12% | 8.68%
Calls: 25.00% | 6.49%
Puts: 43.24% | 10.87%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +198.51% | -50.99%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +222.28% | -9.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($15.72M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 550 of results (avg 4.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 1811.2011.35$11.271.3%--1.008.5K
$49.00Sep 211.0511.20$11.131.3%541.0022
$49.50Sep 1810.7010.85$10.771.4%--1.00393
$50.00Oct 210.4510.60$10.521.4%30.92122
$50.00Sep 910.1010.25$10.181.5%321.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 2510.1510.25$10.201.0%40.8850
$72.00Sep 3012.0512.25$12.151.6%--0.89762
$69.00Sep 118.909.05$8.981.7%110.9427
$72.00Aug 3111.8012.00$11.901.7%2130.99--
$59.00Sep 40.580.59$0.591.7%4740.331.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.53, cheapest $0.61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 310.570.65$0.6113.1%3.0K0.94490
$63.00Sep 20.060.07$0.0714.3%1.1K0.08819
$62.50Sep 20.090.10$0.1010.0%2910.11657
$62.00Sep 20.140.15$0.156.7%2.2K0.15704
$61.50Sep 20.210.24$0.2213.6%9830.22397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 310.820.94$0.8813.6%3180.97922
$58.00Sep 20.100.12$0.1118.2%3.6K0.12228
$58.50Sep 20.160.18$0.1711.8%4280.18125
$59.00Sep 20.260.28$0.277.4%1.2K0.26197
$59.50Sep 20.410.46$0.4411.4%1.7K0.36196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 371 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 3111.0011.20$11.101.8%711.0048
$50.00Aug 3110.0010.20$10.102.0%831.00281
$50.50Aug 319.509.70$9.602.1%1071.0086
$51.00Aug 319.009.20$9.102.2%1411.0016
$51.50Aug 318.508.70$8.602.3%2111.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 47.808.00$7.902.5%21.0040
$69.00Sep 48.809.00$8.902.2%81.00752
$70.00Sep 49.8010.00$9.902.0%--1.0029
$70.00Aug 319.8010.00$9.902.0%2370.99--
$70.00Sep 29.8010.00$9.902.0%20.9919

Most actively traded options today. High liquidity = easy entry/exit. 707 active (total vol 207.0K, top 18.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.140.18$0.1625.0%18.7K0.704.7K
$70.00Sep 180.250.29$0.2714.8%11.7K0.0963.9K
$65.00Sep 180.750.78$0.773.9%10.9K0.2345.4K
$60.50Aug 310.000.01$0.01100.0%6.0K0.05571
$61.00Aug 310.000.01$0.01100.0%4.7K0.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 310.000.02$0.01200.0%7.2K0.06947
$60.00Aug 310.030.05$0.0450.0%6.6K0.302.1K
$55.00Sep 180.440.46$0.454.4%5.3K0.1522.9K
$58.00Sep 20.100.12$0.1118.2%3.6K0.12228
$49.00Sep 180.060.09$0.0837.5%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.5%, max 13.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 31Oct 946.3%40.8%13.5%18.8K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 31Oct 946.3%40.8%13.5%6.6K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 1.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.50$59.50Oct 9$0.50$0.50$0.5060%1.00$59.00
$68.00$69.00Oct 9$0.14$0.86$0.1423%6.14$68.14
$66.00$67.00Oct 9$0.20$0.80$0.2029%4.00$66.20
$57.00$58.50Oct 9$0.91$0.59$0.9168%0.65$57.91
$58.00$59.00Oct 2$0.55$0.45$0.5564%0.82$58.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.50$60.00Aug 31$0.33$0.17$0.3395%0.52$60.17
$60.50$60.00Sep 9$0.24$0.26$0.2453%1.08$60.26
$62.50$62.00Sep 25$0.29$0.21$0.2961%0.72$62.21
$59.50$59.00Sep 9$0.18$0.32$0.1842%1.78$59.32
$60.00$59.50Sep 2$0.20$0.30$0.2047%1.50$59.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.79, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.50$61.00Sep 2$0.19$0.19$0.3158%0.61$60.69
$63.00$63.50Sep 11$0.13$0.13$0.3773%0.35$63.13
$61.00$61.50Sep 2$0.13$0.13$0.3769%0.35$61.13
$62.00$62.50Sep 4$0.11$0.11$0.3974%0.28$62.11
$62.50$63.00Sep 9$0.12$0.12$0.3873%0.32$62.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.50Oct 9$0.22$0.22$0.2863%0.79$57.78
$60.00$59.50Oct 9$0.27$0.27$0.2353%1.17$59.73
$56.50$56.00Oct 2$0.17$0.17$0.3372%0.52$56.33
$56.00$55.00Oct 9$0.28$0.28$0.7272%0.39$55.72
$59.00$58.00Sep 14$0.36$0.36$0.6462%0.56$58.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.60, cheapest $0.60)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.6046.3%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 0.33% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.16$0.04$0.20$59.80$60.200.33%
$60.50Aug 31$0.01$0.37$0.38$60.12$60.880.63%
$59.50Aug 31$0.61$0.01$0.62$58.88$60.121.03%
$61.00Aug 31$0.01$0.88$0.89$60.11$61.891.48%
$59.00Aug 31$1.10$0.01$1.11$57.89$60.111.85%
$61.50Aug 31$0.01$1.39$1.40$60.10$62.902.33%
$60.00Sep 2$0.77$0.64$1.41$58.59$61.412.34%
$60.50Sep 2$0.54$0.92$1.46$59.04$61.962.43%
$59.50Sep 2$1.05$0.44$1.49$58.01$60.992.48%
$61.00Sep 2$0.35$1.25$1.60$59.40$62.602.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.03% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$59.50Aug 31$0.01$0.01$0.02$59.48$60.52
$60.50$60.00Aug 31$0.01$0.04$0.05$59.95$60.55
$62.50$58.00Sep 2$0.10$0.11$0.21$57.79$62.71
$62.00$58.00Sep 2$0.15$0.11$0.26$57.74$62.26
$62.50$58.50Sep 2$0.10$0.17$0.27$58.23$62.77
$62.00$58.50Sep 2$0.15$0.17$0.32$58.18$62.32
$61.50$58.00Sep 2$0.22$0.11$0.33$57.67$61.83
$61.50$58.50Sep 2$0.22$0.17$0.39$58.11$61.89
$62.50$59.00Sep 2$0.10$0.27$0.37$58.63$62.87
$62.00$59.00Sep 2$0.15$0.27$0.42$58.58$62.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 1.63, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5864/64Sep 25$0.31$0.1937%1.63$57.19$64.31
57/5863/64Sep 11$0.25$0.2548%1.00$57.25$63.25
58/5863/64Sep 11$0.27$0.2344%1.17$57.73$63.27
55/5664/64Sep 25$0.25$0.2548%1.00$55.25$64.25
56/5664/64Oct 2$0.30$0.2038%1.50$56.20$64.30
56/5664/65Oct 2$0.29$0.2140%1.38$56.21$64.79
58/5863/64Sep 11$0.29$0.2140%1.38$58.21$63.29
56/5665/66Oct 2$0.28$0.2242%1.27$56.22$65.28
57/5864/64Sep 18$0.27$0.2343%1.17$57.23$64.27
57/5864/65Sep 25$0.29$0.2139%1.38$57.21$64.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 31$0.15$0.3568%2.33
$59.50$60.00$60.50Aug 31$0.30$0.2089%0.67
$59.50$60.00$60.50Sep 2$0.05$0.4522%9.00
$60.00$61.00$62.00Sep 14$0.08$0.9217%11.50
$55.00$56.00$57.00Sep 14$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.30$0.2089%0.67
$60.00$60.50$61.00Aug 31$0.18$0.3267%1.78
$60.00$61.00$62.00Sep 14$0.08$0.9217%11.50
$60.00$60.50$61.00Sep 2$0.05$0.4522%9.00
$58.00$59.00$60.00Sep 14$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.12, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$59.501:2Aug 31-$0.12$0.38
$61.00$61.501:2Sep 2-$0.09$0.41
$60.50$61.001:2Sep 2-$0.16$0.34
$62.00$62.501:2Sep 2-$0.05$0.45
$61.50$62.001:2Sep 2-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.50$61.001:2Aug 31-$0.37$0.13
$59.50$59.001:2Sep 2-$0.10$0.40
$59.00$58.501:2Sep 2-$0.07$0.43
$52.00$50.001:2Sep 9-$0.01$1.99
$56.00$55.001:2Sep 14-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 4.66%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.800.472.3%4.66%6.93%94
$62.00Oct 9$2.620.443.1%4.36%7.47%92129
$62.50Oct 9$2.440.423.9%4.06%8.00%4551
$61.00Oct 9$3.000.491.4%4.99%6.44%2212
$63.00Oct 9$2.270.404.8%3.78%8.55%3131
$63.50Oct 9$2.120.385.6%3.53%9.13%68
$60.50Oct 9$3.200.510.6%5.32%5.94%2727
$64.00Oct 9$1.970.366.4%3.28%9.71%372
$64.50Oct 9$1.840.347.3%3.06%10.33%527
$65.00Oct 9$1.710.328.1%2.84%10.94%781

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,567
Total Puts 76,451
Put/Call Ratio 0.55
Net Difference 63,116

Prior's Put/Call Breakdown

Total Calls 345,386
Total Puts 172,267
Put/Call Ratio 0.50
Net Difference 173,119

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All