Tour v526
SLV
iShares Silver Trust
$60.13 +0.18%
(8/31 15:50) ◀
|
Monday, August 31, 2026 (3:55pm)
January 2026
|
▶ (8/31 16:00)
◀ 8/31 15:55 ▶

Option Volume

Detail
ℹ
Current (08/31 3:55pm) 220,598
Calls: 143,030 (65%)
Puts: 77,568 (35%)
Prior (08/28) 521,075
Calls: 347,999 (67%)
Puts: 173,076 (33%)
Current vs Prior -57.66%
Calls: -58.90% (Calls)
Puts: -55.18% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -35.90%
Calls: -44.20%
Puts: -11.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:55pm) $25.70M
Calls: $16.06M (62%)
Puts: $9.64M (38%)
Prior (08/28) $57.51M
Calls: $25.81M (45%)
Puts: $31.70M (55%)
Current vs Prior -55.31%
Calls: -37.79%
Puts: -69.57%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -46.14%
Calls: -54.51%
Puts: -22.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:55pm) 0.54
Prior (08/28) 0.50
Current vs Prior +9.04%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +47.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:55pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.86% | 2.79%3.99% | 5.89%7.67% | 13.10%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -66.51% | -21.64%+268.55% | +21.85%-7.23% | -4.20%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -63.45% | -22.54%+51.83% | +1.22%+10.06% | -0.49%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -66.51% | -21.64%+268.55% | +21.85%-7.23% | -4.20%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.59% | 6.46%
Calls: 18.75% | 5.13%
Puts: 44.44% | 7.78%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +176.38% | -63.52%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +198.38% | -32.35%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($16.06M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 551 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 258.058.15$8.101.2%10.892
$48.50Sep 1811.7011.85$11.771.3%--0.97305
$53.00Sep 257.607.70$7.651.3%--0.8815
$49.00Sep 3011.3511.50$11.431.3%20.93936
$49.00Aug 3111.0511.20$11.131.3%711.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 3012.0512.20$12.131.2%--0.89762
$72.00Aug 3111.8011.95$11.881.3%2130.99--
$71.50Sep 3011.6011.75$11.681.3%--0.8864
$71.50Aug 3111.3011.45$11.381.3%2750.99--
$71.00Aug 3110.8010.95$10.881.4%2560.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.53, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.140.17$0.1618.8%19.5K0.774.7K
$59.50Aug 310.600.71$0.6616.7%3.1K0.95490
$63.00Sep 20.060.07$0.0714.3%1.1K0.08819
$62.50Sep 20.100.11$0.119.1%3070.12657
$62.00Sep 20.150.16$0.166.3%2.7K0.16704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 310.770.92$0.8517.6%3190.97922
$58.00Sep 20.100.11$0.119.1%3.7K0.12228
$58.50Sep 20.160.19$0.1816.7%4530.18125
$59.00Sep 20.260.29$0.2810.7%1.7K0.25197
$59.50Sep 20.400.45$0.4311.6%1.7K0.35196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 371 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 3111.0511.20$11.131.3%711.0048
$50.00Aug 3110.0510.20$10.131.5%831.00281
$50.50Aug 319.559.70$9.631.6%1071.0086
$51.00Aug 319.059.20$9.131.6%1411.0016
$51.50Aug 318.558.70$8.631.7%2111.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Sep 25.806.00$5.903.4%--1.0025
$67.00Sep 26.807.00$6.902.9%--1.0014
$67.50Sep 27.307.50$7.402.7%--1.0020
$68.00Sep 27.807.95$7.881.9%11.0022
$69.50Sep 29.309.50$9.402.1%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 712 active (total vol 210.7K, top 19.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.140.17$0.1618.8%19.5K0.774.7K
$70.00Sep 180.260.29$0.2810.7%11.7K0.0963.9K
$65.00Sep 180.750.78$0.773.9%11.0K0.2345.4K
$60.50Aug 310.000.01$0.01100.0%6.0K0.05571
$61.00Aug 310.000.01$0.01100.0%4.8K0.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 310.000.01$0.01100.0%7.2K0.04947
$60.00Aug 310.020.03$0.0333.3%6.6K0.232.1K
$55.00Sep 180.430.45$0.444.5%5.3K0.1522.9K
$58.00Sep 20.100.11$0.119.1%3.7K0.12228
$49.00Sep 180.050.09$0.0757.1%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.5%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 31Oct 941.0%40.8%0.5%19.6K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 31Oct 941.0%40.8%0.5%6.6K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 0.72, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.87$0.63$0.8768%0.72$57.87
$66.00$67.00Oct 9$0.19$0.81$0.1929%4.26$66.19
$58.00$59.00Oct 2$0.55$0.45$0.5564%0.82$58.55
$68.00$69.00Oct 9$0.15$0.85$0.1523%5.67$68.15
$69.00$70.00Oct 9$0.13$0.87$0.1321%6.69$69.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.50$60.00Aug 31$0.33$0.17$0.3395%0.52$60.17
$61.00$60.50Sep 2$0.31$0.19$0.3168%0.61$60.69
$60.50$60.00Sep 4$0.25$0.25$0.2554%1.00$60.25
$57.00$56.50Sep 25$0.13$0.37$0.1329%2.85$56.87
$57.50$57.00Sep 18$0.13$0.37$0.1329%2.85$57.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 1.27, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.50$61.00Sep 2$0.19$0.19$0.3157%0.61$60.69
$61.00$61.50Sep 4$0.17$0.17$0.3361%0.52$61.17
$61.00$61.50Sep 2$0.12$0.12$0.3868%0.32$61.12
$60.50$61.00Sep 4$0.20$0.20$0.3054%0.67$60.70
$60.50$61.00Sep 11$0.22$0.22$0.2852%0.79$60.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$59.50Sep 30$0.28$0.28$0.2253%1.27$59.72
$60.00$59.00Sep 14$0.47$0.47$0.5353%0.89$59.53
$59.50$59.00Oct 9$0.26$0.26$0.2456%1.08$59.24
$58.00$57.00Sep 14$0.28$0.28$0.7271%0.39$57.72
$60.00$59.50Oct 2$0.27$0.27$0.2353%1.17$59.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 0.32% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.16$0.03$0.19$59.81$60.190.32%
$60.50Aug 31$0.01$0.36$0.37$60.13$60.870.62%
$59.50Aug 31$0.66$0.01$0.67$58.83$60.171.11%
$61.00Aug 31$0.01$0.85$0.86$60.14$61.861.43%
$59.00Aug 31$1.15$0.01$1.16$57.84$60.161.93%
$61.50Aug 31$0.01$1.36$1.37$60.13$62.872.28%
$60.00Sep 2$0.78$0.63$1.41$58.59$61.412.34%
$60.50Sep 2$0.55$0.90$1.45$59.05$61.952.41%
$59.50Sep 2$1.07$0.43$1.50$58.00$61.002.49%
$61.00Sep 2$0.36$1.21$1.57$59.43$62.572.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.07% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$60.00Aug 31$0.01$0.03$0.04$59.96$60.54
$62.50$58.00Sep 2$0.11$0.11$0.22$57.78$62.72
$62.00$58.00Sep 2$0.16$0.11$0.27$57.73$62.27
$62.50$58.50Sep 2$0.11$0.18$0.29$58.21$62.79
$62.00$58.50Sep 2$0.16$0.18$0.34$58.16$62.34
$61.50$58.00Sep 2$0.24$0.11$0.35$57.65$61.85
$61.50$58.50Sep 2$0.24$0.18$0.42$58.08$61.92
$62.50$59.00Sep 2$0.11$0.28$0.39$58.61$62.89
$62.00$59.00Sep 2$0.16$0.28$0.44$58.56$62.44
$61.50$59.00Sep 2$0.24$0.28$0.52$58.48$62.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5766/66Sep 30$0.29$0.2144%1.38$56.71$66.29
56/5666/66Sep 30$0.25$0.2550%1.00$55.75$66.25
56/5764/64Sep 30$0.31$0.1937%1.63$56.69$64.31
56/5765/66Sep 30$0.29$0.2141%1.38$56.71$65.29
56/5665/66Sep 25$0.26$0.2447%1.08$56.24$65.26
57/5864/65Oct 2$0.32$0.1834%1.78$57.18$64.82
58/5865/66Sep 25$0.30$0.2038%1.50$57.70$65.30
57/5866/66Sep 30$0.28$0.2242%1.27$57.22$66.28
57/5865/66Sep 25$0.28$0.2241%1.27$57.22$65.28
56/5664/64Sep 25$0.27$0.2342%1.17$56.23$64.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 31$0.15$0.3574%2.33
$59.50$60.00$60.50Aug 31$0.35$0.1590%0.43
$61.00$62.00$63.00Sep 14$0.07$0.9315%13.29
$59.00$60.00$61.00Sep 14$0.09$0.9118%10.11
$63.00$64.00$65.00Sep 14$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 31$0.16$0.3474%2.12
$59.50$60.00$60.50Aug 31$0.31$0.1991%0.61
$61.00$62.00$63.00Sep 14$0.06$0.9415%15.67
$57.00$58.00$59.00Sep 14$0.07$0.9316%13.29
$59.00$60.00$61.00Sep 14$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.17, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$59.501:2Aug 31-$0.17$0.33
$60.50$61.001:2Sep 2-$0.17$0.33
$61.50$62.001:2Sep 2-$0.08$0.42
$61.00$61.501:2Sep 2-$0.12$0.38
$62.00$62.501:2Sep 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.50$61.001:2Aug 31-$0.34$0.16
$59.00$58.501:2Sep 2-$0.08$0.42
$59.50$59.001:2Sep 2-$0.13$0.37
$52.00$50.001:2Sep 9-$0.02$1.98
$55.00$54.001:2Sep 14-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 4.36%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Oct 9$2.620.453.1%4.36%7.47%92129
$61.50Oct 9$2.810.472.3%4.67%6.95%94
$62.50Oct 9$2.440.423.9%4.06%8.00%4551
$61.00Oct 9$3.000.491.4%4.99%6.44%2212
$63.00Oct 9$2.280.404.8%3.79%8.56%3131
$63.50Oct 9$2.140.385.6%3.56%9.16%68
$60.50Oct 9$3.200.510.6%5.32%5.94%2727
$64.00Oct 9$1.980.366.4%3.29%9.73%372
$64.50Oct 9$1.840.347.3%3.06%10.33%527
$65.00Oct 9$1.720.338.1%2.86%10.96%781

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,030
Total Puts 77,568
Put/Call Ratio 0.54
Net Difference 65,462

Prior's Put/Call Breakdown

Total Calls 347,999
Total Puts 173,076
Put/Call Ratio 0.50
Net Difference 174,923

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All