Tour v526
SLV
iShares Silver Trust
$60.13 +0.18%
$60.14 (+0.02%)🌙
as of 08/31 04:00 PM
(8/31 15:55) ◀
|
Monday, August 31, 2026 (4:00pm)
January 2026
|
▶ (8/31 16:10)
◀ 8/31 16:00 ▶

Option Volume

Detail
ℹ
Current (08/31 4:00pm) 225,798
Calls: 147,600 (65%)
Puts: 78,198 (35%)
Prior (08/28) 525,412
Calls: 350,272 (67%)
Puts: 175,140 (33%)
Current vs Prior -57.02%
Calls: -57.86% (Calls)
Puts: -55.35% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -34.38%
Calls: -42.42%
Puts: -10.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 4:00pm) $25.98M
Calls: $16.28M (63%)
Puts: $9.70M (37%)
Prior (08/28) $57.45M
Calls: $26.18M (46%)
Puts: $31.26M (54%)
Current vs Prior -54.77%
Calls: -37.82%
Puts: -68.96%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -45.55%
Calls: -53.88%
Puts: -21.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 4:00pm) 0.53
Prior (08/28) 0.50
Current vs Prior +5.96%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +43.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 4:00pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.90% | 2.81%4.04% | 5.90%7.68% | 13.10%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior +8.83% | +13.34%+273.15% | +22.19%-7.02% | -4.20%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg +18.78% | +12.05%+53.72% | +1.51%+10.30% | -0.49%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod +8.83% | +13.34%+273.15% | +22.19%-7.02% | -4.20%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.59% | 4.48%
Calls: 18.75% | 3.45%
Puts: 44.44% | 5.51%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +176.38% | -74.70%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +198.38% | -53.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($16.28M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 579 of results (avg 3.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 309.509.60$9.551.0%100.91534
$52.50Sep 258.058.15$8.101.2%10.892
$48.50Sep 1811.7011.85$11.771.3%--1.00305
$60.00Sep 20.770.78$0.781.3%2.2K0.53751
$53.00Sep 307.707.80$7.751.3%--0.87581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 3012.0512.20$12.131.2%--0.89762
$72.00Aug 3111.8011.95$11.881.3%2130.99--
$71.50Sep 3011.6011.75$11.681.3%--0.8864
$71.50Aug 3111.3011.45$11.381.3%2750.99--
$71.00Aug 3110.8010.95$10.881.4%2560.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.150.18$0.1618.8%19.8K0.774.7K
$59.50Aug 310.610.70$0.6613.6%3.1K0.98490
$63.00Sep 20.060.07$0.0714.3%1.1K0.08819
$62.50Sep 20.100.11$0.119.1%4680.11657
$63.50Sep 20.050.06$0.0616.7%2210.06378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 310.810.92$0.8712.6%3210.97922
$58.50Sep 20.160.18$0.1711.8%4630.17125
$59.00Sep 20.260.29$0.2810.7%1.9K0.26197
$59.50Sep 20.410.44$0.437.0%1.8K0.35196
$57.00Sep 40.150.18$0.1618.8%1.8K0.124.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 372 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 3111.0511.20$11.131.3%711.0048
$50.00Aug 3110.0510.20$10.131.5%831.00281
$50.50Aug 319.559.70$9.631.6%1071.0086
$51.00Aug 319.059.20$9.131.6%1411.0016
$51.50Aug 318.558.70$8.631.7%2111.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 47.808.00$7.902.5%21.0040
$69.00Sep 48.809.00$8.902.2%81.00752
$70.00Sep 49.809.95$9.881.5%71.0029
$70.00Aug 319.809.95$9.881.5%2370.99--
$67.00Aug 316.806.95$6.882.2%600.995

Most actively traded options today. High liquidity = easy entry/exit. 714 active (total vol 215.6K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.150.18$0.1618.8%19.8K0.774.7K
$70.00Sep 180.270.29$0.287.1%11.7K0.0963.9K
$65.00Sep 180.750.77$0.762.6%11.0K0.2345.4K
$60.50Aug 310.000.01$0.01100.0%6.0K0.05571
$61.00Aug 310.000.01$0.01100.0%4.8K0.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 310.000.01$0.01100.0%7.2K0.04947
$60.00Aug 310.020.03$0.0333.3%6.6K0.242.1K
$55.00Sep 180.430.45$0.444.5%5.3K0.1522.9K
$58.00Sep 20.090.11$0.1020.0%3.7K0.11228
$49.00Sep 180.060.09$0.0837.5%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 0.76, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.85$0.65$0.8568%0.76$57.85
$60.00$60.50Oct 9$0.19$0.31$0.1953%1.63$60.19
$69.00$70.00Oct 9$0.12$0.88$0.1221%7.33$69.12
$66.00$67.00Oct 9$0.20$0.80$0.2029%4.00$66.20
$58.00$59.00Oct 2$0.55$0.45$0.5564%0.82$58.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Sep 2$0.30$0.20$0.3068%0.67$60.70
$58.50$58.00Sep 9$0.13$0.37$0.1330%2.85$58.37
$58.00$57.50Sep 18$0.15$0.35$0.1532%2.33$57.85
$62.50$62.00Sep 25$0.30$0.20$0.3061%0.67$62.20
$57.50$57.00Sep 11$0.11$0.39$0.1124%3.55$57.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.59, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$61.50Sep 2$0.13$0.13$0.3768%0.35$61.13
$60.50$61.00Sep 2$0.18$0.18$0.3258%0.56$60.68
$61.00$61.50Sep 9$0.19$0.19$0.3158%0.61$61.19
$61.00$61.50Sep 4$0.17$0.17$0.3361%0.52$61.17
$61.00$61.50Sep 11$0.20$0.20$0.3057%0.67$61.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$58.00Sep 14$0.37$0.37$0.6362%0.59$58.63
$60.00$59.50Sep 30$0.27$0.27$0.2353%1.17$59.73
$55.00$54.00Oct 9$0.24$0.24$0.7677%0.32$54.76
$56.00$55.00Oct 9$0.28$0.28$0.7273%0.39$55.72
$60.00$59.00Sep 14$0.46$0.46$0.5452%0.85$59.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 0.32% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.16$0.03$0.19$59.81$60.190.32%
$60.50Aug 31$0.01$0.38$0.39$60.11$60.890.65%
$59.50Aug 31$0.66$0.01$0.67$58.83$60.171.11%
$61.00Aug 31$0.01$0.87$0.88$60.12$61.881.46%
$59.00Aug 31$1.13$0.01$1.14$57.86$60.141.90%
$61.50Aug 31$0.01$1.38$1.39$60.11$62.892.31%
$60.00Sep 2$0.78$0.64$1.42$58.58$61.422.36%
$60.50Sep 2$0.55$0.91$1.46$59.04$61.962.43%
$59.50Sep 2$1.07$0.43$1.50$58.00$61.002.49%
$61.00Sep 2$0.37$1.21$1.58$59.42$62.582.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.07% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$60.00Aug 31$0.01$0.03$0.04$59.96$60.54
$62.50$58.00Sep 2$0.11$0.10$0.21$57.79$62.71
$62.00$58.00Sep 2$0.16$0.10$0.26$57.74$62.26
$62.50$58.50Sep 2$0.11$0.17$0.28$58.22$62.78
$62.00$58.50Sep 2$0.16$0.17$0.33$58.17$62.33
$61.50$58.00Sep 2$0.24$0.10$0.34$57.66$61.84
$61.50$58.50Sep 2$0.24$0.17$0.41$58.09$61.91
$62.50$59.00Sep 2$0.11$0.28$0.39$58.61$62.89
$62.00$59.00Sep 2$0.16$0.28$0.44$58.56$62.44
$61.50$59.00Sep 2$0.24$0.28$0.52$58.48$62.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5865/66Sep 25$0.29$0.2141%1.38$57.21$65.29
57/5864/64Sep 18$0.29$0.2141%1.38$57.21$63.79
57/5864/65Oct 2$0.32$0.1834%1.78$57.18$64.82
58/5865/66Sep 25$0.30$0.2038%1.50$57.70$65.30
56/5665/66Sep 25$0.25$0.2547%1.00$56.25$65.25
57/5864/64Sep 25$0.30$0.2037%1.50$57.20$64.30
56/5765/66Sep 30$0.28$0.2241%1.27$56.72$65.28
57/5864/64Sep 25$0.31$0.1935%1.63$57.19$63.81
57/5865/66Oct 2$0.30$0.2036%1.50$57.20$65.30
56/5764/64Sep 18$0.26$0.2444%1.08$56.74$63.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 31$0.15$0.3574%2.33
$59.50$60.00$60.50Aug 31$0.35$0.1592%0.43
$63.00$64.00$65.00Sep 14$0.05$0.9511%19.00
$56.00$57.00$58.00Sep 14$0.07$0.9314%13.29
$60.50$61.00$61.50Sep 2$0.05$0.4519%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 31$0.14$0.3673%2.57
$59.50$60.00$60.50Aug 31$0.33$0.1791%0.52
$61.00$62.00$63.00Sep 14$0.07$0.9315%13.29
$60.00$61.00$62.00Sep 14$0.08$0.9217%11.50
$58.00$59.00$60.00Sep 14$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.19, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$59.501:2Aug 31-$0.19$0.31
$61.00$61.501:2Sep 2-$0.11$0.39
$61.50$62.001:2Sep 2-$0.08$0.42
$62.00$62.501:2Sep 2-$0.06$0.44
$60.50$61.001:2Sep 2-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.50$61.001:2Aug 31-$0.36$0.14
$59.00$58.501:2Sep 2-$0.06$0.44
$59.50$59.001:2Sep 2-$0.13$0.37
$52.00$50.001:2Sep 9-$0.02$1.98
$55.00$54.001:2Sep 14-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 4.67%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.810.472.3%4.67%6.95%94
$62.00Oct 9$2.620.443.1%4.36%7.47%92129
$62.50Oct 9$2.440.423.9%4.06%8.00%4551
$61.00Oct 9$3.000.491.4%4.99%6.44%2212
$63.00Oct 9$2.280.404.8%3.79%8.56%3131
$63.50Oct 9$2.140.385.6%3.56%9.16%68
$60.50Oct 9$3.200.510.6%5.32%5.94%2727
$64.00Oct 9$1.980.366.4%3.29%9.73%372
$64.50Oct 9$1.840.347.3%3.06%10.33%527
$65.00Oct 9$1.720.338.1%2.86%10.96%781

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,600
Total Puts 78,198
Put/Call Ratio 0.53
Net Difference 69,402

Prior's Put/Call Breakdown

Total Calls 350,272
Total Puts 175,140
Put/Call Ratio 0.50
Net Difference 175,132

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All