Tour v526
SLV
iShares Silver Trust
$60.13 +0.18%
(8/31 16:00) ◀
|
Monday, August 31, 2026 (4:10pm)
January 2026
|
▶ (8/31 16:15)
◀ 8/31 16:10 ▶

Option Volume

Detail
ℹ
Current (08/31 4:10pm) 229,531
Calls: 150,813 (66%)
Puts: 78,718 (34%)
Prior (08/28) 528,684
Calls: 352,425 (67%)
Puts: 176,259 (33%)
Current vs Prior -56.58%
Calls: -57.21% (Calls)
Puts: -55.34% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -33.30%
Calls: -41.16%
Puts: -10.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 4:10pm) $26.20M
Calls: $16.59M (63%)
Puts: $9.61M (37%)
Prior (08/28) $58.44M
Calls: $25.91M (44%)
Puts: $32.52M (56%)
Current vs Prior -55.17%
Calls: -35.99%
Puts: -70.45%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -45.10%
Calls: -53.01%
Puts: -22.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 4:10pm) 0.52
Prior (08/28) 0.50
Current vs Prior +4.36%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +41.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 4:10pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.81% | 2.76%4.01% | 5.87%7.68% | 13.09%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior +6.90% | +12.41%+270.08% | +21.50%-7.02% | -4.32%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg +16.67% | +11.12%+52.46% | +0.93%+10.30% | -0.62%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod +6.90% | +12.41%+270.08% | +21.50%-7.02% | -4.32%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.59% | 6.62%
Calls: 18.75% | 5.04%
Puts: 44.44% | 8.20%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +176.38% | -62.62%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +198.38% | -30.67%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($16.59M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 555 of results (avg 4.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 309.509.65$9.571.6%100.92534
$51.50Sep 309.059.20$9.131.6%210.91358
$48.50Sep 3011.9012.10$12.001.7%--0.9697
$48.50Sep 1811.7511.95$11.851.7%--0.97305
$48.50Sep 1111.7011.90$11.801.7%--0.9948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Sep 1810.9011.05$10.981.4%10.913.4K
$70.00Oct 210.2510.40$10.331.5%--0.8429
$69.00Sep 309.259.40$9.321.6%1000.831.6K
$72.00Sep 3012.0012.20$12.101.7%--0.88762
$69.00Sep 189.009.15$9.071.7%10.882.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 20.100.12$0.1118.2%4730.12657
$62.00Sep 20.160.18$0.1711.8%2.9K0.17704
$61.50Sep 20.240.27$0.2611.5%1.1K0.24397
$61.00Sep 20.370.38$0.382.6%1.8K0.33477
$60.50Sep 20.520.60$0.5614.3%9180.44151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 20.090.10$0.1010.0%3.7K0.11228
$58.50Sep 20.150.17$0.1612.5%4750.17125
$59.50Sep 20.370.43$0.4015.0%1.8K0.34196
$60.00Sep 20.580.62$0.606.7%1.3K0.453.3K
$57.00Sep 40.150.17$0.1612.5%1.8K0.124.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 375 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 48.158.35$8.252.4%461.001.1K
$54.50Sep 25.605.80$5.703.5%50.9922
$54.00Aug 316.106.30$6.203.2%1500.9930
$51.00Sep 49.159.35$9.252.2%910.99126
$55.00Aug 315.105.30$5.203.8%1280.99263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 310.230.38$0.3148.4%6191.00940
$61.00Aug 310.720.88$0.8020.0%3211.00922
$61.50Aug 311.221.38$1.3012.3%4471.00974
$62.00Aug 311.731.88$1.818.3%6281.001.3K
$62.50Aug 312.242.37$2.315.6%5561.00912

Most actively traded options today. High liquidity = easy entry/exit. 717 active (total vol 219.3K, top 19.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.150.20$0.1827.8%19.9K0.834.7K
$70.00Sep 180.270.29$0.287.1%11.7K0.0963.9K
$65.00Sep 180.750.78$0.773.9%11.0K0.2345.4K
$60.50Aug 310.000.01$0.01100.0%6.0K0.05571
$61.00Aug 310.000.01$0.01100.0%4.8K0.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 310.000.01$0.01100.0%7.2K0.04947
$60.00Aug 310.010.02$0.0250.0%6.7K0.172.1K
$55.00Sep 180.420.44$0.434.7%5.3K0.1522.9K
$58.00Sep 20.090.10$0.1010.0%3.7K0.11228
$49.00Sep 180.060.08$0.0728.6%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 0.70, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.88$0.62$0.8868%0.70$57.88
$67.00$68.00Oct 2$0.14$0.86$0.1424%6.14$67.14
$69.00$70.00Oct 9$0.12$0.88$0.1221%7.33$69.12
$66.00$67.00Oct 9$0.20$0.80$0.2029%4.00$66.20
$58.50$59.50Oct 9$0.52$0.48$0.5261%0.92$59.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.50$60.00Aug 31$0.29$0.21$0.29100%0.72$60.21
$64.00$63.50Sep 30$0.32$0.18$0.3267%0.56$63.68
$59.50$59.00Sep 2$0.13$0.37$0.1334%2.85$59.37
$63.00$62.50Sep 30$0.30$0.20$0.3062%0.67$62.70
$58.50$58.00Sep 9$0.13$0.37$0.1330%2.85$58.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 1.17, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$62.50Sep 11$0.16$0.16$0.3465%0.47$62.16
$60.50$61.00Sep 2$0.18$0.18$0.3256%0.56$60.68
$61.50$62.00Sep 4$0.14$0.14$0.3667%0.39$61.64
$62.00$62.50Sep 4$0.11$0.11$0.3973%0.28$62.11
$61.00$61.50Sep 9$0.19$0.19$0.3158%0.61$61.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$59.50Oct 9$0.27$0.27$0.2354%1.17$59.73
$60.00$59.00Sep 14$0.46$0.46$0.5453%0.85$59.54
$59.50$59.00Sep 25$0.25$0.25$0.2556%1.00$59.25
$56.00$55.00Oct 9$0.28$0.28$0.7273%0.39$55.72
$59.50$59.00Oct 2$0.25$0.25$0.2556%1.00$59.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 0.33% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.18$0.02$0.20$59.80$60.200.33%
$60.50Aug 31$0.01$0.31$0.32$60.18$60.820.53%
$59.50Aug 31$0.71$0.01$0.72$58.78$60.221.20%
$61.00Aug 31$0.01$0.80$0.81$60.19$61.811.35%
$59.00Aug 31$1.21$0.01$1.22$57.78$60.222.03%
$61.50Aug 31$0.01$1.30$1.31$60.19$62.812.18%
$60.00Sep 2$0.80$0.60$1.40$58.60$61.402.33%
$60.50Sep 2$0.56$0.86$1.42$59.08$61.922.36%
$59.50Sep 2$1.11$0.40$1.51$57.99$61.012.51%
$61.00Sep 2$0.38$1.20$1.58$59.42$62.582.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.05% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$60.00Aug 31$0.01$0.02$0.03$59.97$60.53
$62.50$58.00Sep 2$0.11$0.10$0.21$57.79$62.71
$62.50$58.50Sep 2$0.11$0.16$0.27$58.23$62.77
$62.00$58.00Sep 2$0.17$0.10$0.27$57.73$62.27
$62.00$58.50Sep 2$0.17$0.16$0.33$58.17$62.33
$61.50$58.00Sep 2$0.26$0.10$0.36$57.64$61.86
$62.50$59.00Sep 2$0.11$0.27$0.38$58.62$62.88
$61.50$58.50Sep 2$0.26$0.16$0.42$58.08$61.92
$62.00$59.00Sep 2$0.17$0.27$0.44$58.56$62.44
$61.50$59.00Sep 2$0.26$0.27$0.53$58.47$62.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 1.08, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5665/66Sep 25$0.26$0.2447%1.08$56.24$65.26
58/5865/66Sep 25$0.30$0.2038%1.50$57.70$65.30
56/5765/66Sep 25$0.27$0.2344%1.17$56.73$65.27
56/5665/66Sep 25$0.24$0.2649%0.92$55.76$65.24
57/5865/66Sep 25$0.28$0.2241%1.27$57.22$65.28
56/5664/65Oct 9$0.30$0.2036%1.50$56.20$64.80
56/5665/66Oct 9$0.29$0.2138%1.38$56.21$65.29
56/5665/66Sep 30$0.26$0.2444%1.08$56.24$65.26
56/5764/65Oct 9$0.31$0.1934%1.63$56.69$64.81
58/5864/64Sep 18$0.29$0.2137%1.38$57.71$63.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 31$0.17$0.3380%1.94
$59.50$60.00$60.50Aug 31$0.36$0.1491%0.39
$59.00$60.00$61.00Sep 14$0.09$0.9118%10.11
$61.00$62.00$63.00Sep 14$0.08$0.9216%11.50
$60.00$60.50$61.00Sep 2$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.28$0.2296%0.79
$60.00$60.50$61.00Aug 31$0.20$0.3082%1.50
$59.00$60.00$61.00Sep 14$0.08$0.9218%11.50
$62.00$63.00$64.00Sep 14$0.06$0.9413%15.67
$59.50$60.00$60.50Sep 2$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-0.76, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$59.501:2Aug 31-$0.21$0.29
$61.50$62.001:2Sep 2-$0.08$0.42
$61.00$61.501:2Sep 2-$0.14$0.36
$60.50$61.001:2Sep 2-$0.20$0.30
$71.00$72.001:2Sep 11-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$64.001:2Oct 9-$0.76$5.24
$61.50$61.001:2Aug 31-$0.30$0.20
$52.00$50.001:2Sep 9-$0.02$1.98
$55.00$54.001:2Sep 14-$0.08$0.92
$59.50$59.001:2Sep 2-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 4.41%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Oct 9$2.650.453.1%4.41%7.52%92129
$63.00Oct 9$2.310.414.8%3.84%8.61%3131
$61.50Oct 9$2.840.472.3%4.72%7.00%94
$61.00Oct 9$3.050.491.4%5.07%6.52%2212
$63.50Oct 9$2.160.395.6%3.59%9.20%68
$62.50Oct 9$2.470.423.9%4.11%8.05%4551
$60.50Oct 9$3.250.510.6%5.40%6.02%2727
$64.00Oct 9$2.010.366.4%3.34%9.78%372
$64.50Oct 9$1.870.357.3%3.11%10.38%527
$65.00Oct 9$1.740.338.1%2.89%10.99%781

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,813
Total Puts 78,718
Put/Call Ratio 0.52
Net Difference 72,095

Prior's Put/Call Breakdown

Total Calls 352,425
Total Puts 176,259
Put/Call Ratio 0.50
Net Difference 176,166

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All