Tour v526
SLV
iShares Silver Trust
$60.13 +0.18%
$60.12 (-0.01%)🌙
as of 08/31 04:15 PM
(8/31 16:10) ◀
|
Monday, August 31, 2026 (4:15pm)
January 2026
|
▶ (8/31 16:20)
◀ 8/31 16:15 ▶

Option Volume

Detail
ℹ
Current (08/31 4:15pm) 229,836
Calls: 151,029 (66%)
Puts: 78,807 (34%)
Prior (08/28) 529,586
Calls: 353,020 (67%)
Puts: 176,566 (33%)
Current vs Prior -56.60%
Calls: -57.22% (Calls)
Puts: -55.37% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -33.21%
Calls: -41.08%
Puts: -10.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 4:15pm) $26.08M
Calls: $16.41M (63%)
Puts: $9.67M (37%)
Prior (08/28) $58.60M
Calls: $26.00M (44%)
Puts: $32.61M (56%)
Current vs Prior -55.50%
Calls: -36.89%
Puts: -70.34%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -45.35%
Calls: -53.52%
Puts: -22.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 4:15pm) 0.52
Prior (08/28) 0.50
Current vs Prior +4.33%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +41.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 4:15pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.78% | 2.74%4.01% | 5.89%7.67% | 13.14%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior +6.26% | +12.41%+270.08% | +21.85%-7.23% | -3.95%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg +15.97% | +11.12%+52.46% | +1.22%+10.06% | -0.24%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod +6.26% | +12.41%+270.08% | +21.85%-7.23% | -3.95%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 7.86%
Calls: 5.19% | 6.78%
Puts: 9.09% | 8.94%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior -37.53% | -55.62%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg -32.56% | -17.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($16.41M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 541 of results (avg 4.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Sep 309.059.20$9.131.6%210.91358
$48.50Sep 1811.7011.90$11.801.7%--0.97305
$48.50Sep 1111.6511.85$11.751.7%--0.9948
$48.50Sep 411.6011.80$11.701.7%--0.9833
$52.00Sep 308.608.75$8.681.7%10.901.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Sep 1810.9011.05$10.981.4%10.913.4K
$70.00Sep 2510.1010.25$10.181.5%50.8750
$70.00Sep 189.9510.10$10.021.5%40.9028.4K
$72.00Sep 3012.0012.20$12.101.7%--0.88762
$69.00Sep 189.009.15$9.071.7%10.882.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.53, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.120.14$0.1315.4%20.0K0.864.7K
$62.50Sep 20.100.11$0.119.1%4770.12657
$62.00Sep 20.160.17$0.175.9%2.9K0.17704
$61.50Sep 20.230.27$0.2516.0%1.1K0.24397
$61.00Sep 20.350.38$0.378.1%1.8K0.32477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 310.760.90$0.8316.9%3230.97922
$58.50Sep 20.150.18$0.1618.8%4960.17125
$59.00Sep 20.280.29$0.293.4%2.1K0.26197
$59.50Sep 20.380.44$0.4114.6%1.8K0.35196
$60.00Sep 20.600.65$0.637.9%1.3K0.463.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 375 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 3111.0511.25$11.151.8%711.0048
$50.00Aug 3110.0510.25$10.152.0%831.00281
$50.50Aug 319.559.75$9.652.1%1071.0086
$51.00Aug 319.059.25$9.152.2%1411.0016
$51.50Aug 318.558.75$8.652.3%2111.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Sep 25.755.95$5.853.4%--1.0025
$67.00Sep 26.756.95$6.852.9%--1.0014
$67.50Sep 27.257.45$7.352.7%--1.0020
$68.00Sep 27.757.95$7.852.5%21.0022
$69.50Sep 29.259.45$9.352.1%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 720 active (total vol 219.6K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.120.14$0.1315.4%20.0K0.864.7K
$70.00Sep 180.270.29$0.287.1%11.7K0.0963.9K
$65.00Sep 180.750.78$0.773.9%11.0K0.2345.4K
$60.50Aug 310.000.01$0.01100.0%6.0K0.05571
$61.00Aug 310.000.01$0.01100.0%4.8K0.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 310.000.01$0.01100.0%7.2K0.04947
$60.00Aug 310.010.02$0.0250.0%6.7K0.202.1K
$55.00Sep 180.420.44$0.434.7%5.3K0.1522.9K
$58.00Sep 20.090.11$0.1020.0%3.7K0.11228
$49.00Sep 180.060.08$0.0728.6%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 3.35, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.00Sep 14$0.23$0.77$0.2385%3.35$56.23
$53.00$55.00Sep 14$1.33$0.67$1.3395%0.50$54.33
$57.00$58.50Oct 9$0.72$0.78$0.7268%1.08$57.72
$51.00$51.50Sep 18$0.28$0.22$0.2895%0.79$51.28
$58.00$59.00Sep 14$0.52$0.48$0.5271%0.92$58.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Sep 14$0.47$0.53$0.4771%1.13$62.53
$61.50$61.00Sep 11$0.21$0.29$0.2161%1.38$61.29
$62.00$61.50Sep 9$0.26$0.24$0.2668%0.92$61.74
$61.00$60.00Sep 14$0.47$0.53$0.4756%1.13$60.53
$59.50$59.00Sep 2$0.12$0.38$0.1235%3.17$59.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.30, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.50$69.00Aug 31$0.11$0.11$0.3994%0.28$68.61
$69.50$70.00Aug 31$0.11$0.11$0.3995%0.28$69.61
$62.00$62.50Oct 9$0.28$0.28$0.2255%1.27$62.28
$61.50$62.00Sep 4$0.15$0.15$0.3567%0.43$61.65
$60.50$61.00Oct 9$0.25$0.25$0.2549%1.00$60.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$50.00Sep 14$0.23$0.23$0.7792%0.30$50.77
$52.50$52.00Sep 9$0.18$0.18$0.3292%0.56$52.32
$54.50$54.00Aug 31$0.11$0.11$0.3994%0.28$54.39
$60.00$59.00Sep 14$0.49$0.49$0.5153%0.96$59.51
$58.50$58.00Oct 9$0.25$0.25$0.2561%1.00$58.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 0.25% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.13$0.02$0.15$59.85$60.150.25%
$60.50Aug 31$0.01$0.34$0.35$60.15$60.850.58%
$59.50Aug 31$0.67$0.01$0.68$58.82$60.181.13%
$61.00Aug 31$0.01$0.83$0.84$60.16$61.841.40%
$59.00Aug 31$1.09$0.01$1.10$57.90$60.101.83%
$61.50Aug 31$0.01$1.34$1.35$60.15$62.852.25%
$60.00Sep 2$0.77$0.63$1.40$58.60$61.402.33%
$60.50Sep 2$0.54$0.88$1.42$59.08$61.922.36%
$59.50Sep 2$1.10$0.41$1.51$57.99$61.012.51%
$61.00Sep 2$0.37$1.20$1.57$59.43$62.572.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.05% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$60.00Aug 31$0.01$0.02$0.03$59.97$60.53
$60.50$55.50Aug 31$0.01$0.10$0.11$55.39$60.61
$60.50$53.50Aug 31$0.01$0.12$0.13$53.37$60.63
$60.50$54.50Aug 31$0.01$0.12$0.13$54.37$60.63
$68.50$60.00Aug 31$0.12$0.02$0.14$59.86$68.64
$69.50$60.00Aug 31$0.12$0.02$0.14$59.86$69.64
$62.50$58.00Sep 2$0.11$0.10$0.21$57.79$62.71
$68.50$55.50Aug 31$0.12$0.10$0.22$55.28$68.72
$69.50$55.50Aug 31$0.12$0.10$0.22$55.28$69.72
$68.50$53.50Aug 31$0.12$0.12$0.24$53.26$68.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 0.79, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
54/5470/70Aug 31$0.22$0.2888%0.79$54.28$69.72
54/5468/69Aug 31$0.22$0.2888%0.79$54.28$68.72
52/5262/62Sep 9$0.31$0.1960%1.63$52.19$62.31
50/5164/65Sep 14$0.39$0.6169%0.64$50.61$64.39
50/5165/66Sep 14$0.33$0.6774%0.49$50.67$65.33
50/5163/64Sep 14$0.43$0.5763%0.75$50.57$63.43
56/5665/66Sep 25$0.26$0.2447%1.08$56.24$65.26
56/5765/66Sep 25$0.27$0.2344%1.17$56.73$65.27
58/5865/66Sep 25$0.30$0.2038%1.50$57.70$65.30
56/5665/66Sep 25$0.24$0.2649%0.92$55.76$65.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 31$0.12$0.3883%3.17
$59.50$60.00$60.50Aug 31$0.42$0.0895%0.19
$62.00$63.00$64.00Sep 14$0.06$0.9413%15.67
$60.50$61.00$61.50Sep 2$0.05$0.4519%9.00
$61.00$62.00$63.00Sep 14$0.08$0.9215%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 31$0.17$0.3377%1.94
$59.50$60.00$60.50Aug 31$0.31$0.1991%0.61
$57.00$58.00$59.00Sep 14$0.08$0.9216%11.50
$60.50$61.00$61.50Sep 2$0.05$0.4519%9.00
$55.00$56.00$57.00Sep 14$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.77, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$59.501:2Aug 31-$0.25$0.25
$61.50$62.001:2Sep 2-$0.09$0.41
$61.00$61.501:2Sep 2-$0.13$0.37
$60.50$61.001:2Sep 2-$0.20$0.30
$71.00$72.001:2Sep 11-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$64.001:2Oct 9-$0.77$5.23
$61.50$61.001:2Aug 31-$0.32$0.18
$52.00$50.001:2Sep 9-$0.01$1.99
$60.00$59.501:2Sep 2-$0.19$0.31
$55.00$54.001:2Sep 14-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 3.84%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Oct 9$2.310.414.8%3.84%8.61%3131
$61.50Oct 9$2.840.472.3%4.72%7.00%94
$62.00Oct 9$2.630.453.1%4.37%7.48%92129
$63.50Oct 9$2.150.395.6%3.58%9.18%68
$60.50Oct 9$3.250.510.6%5.40%6.02%2727
$61.00Oct 9$3.000.491.4%4.99%6.44%2212
$64.00Oct 9$1.990.366.4%3.31%9.75%372
$64.50Oct 9$1.850.357.3%3.08%10.34%527
$65.00Oct 9$1.730.338.1%2.88%10.98%781
$65.50Oct 9$1.610.318.9%2.68%11.61%611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,029
Total Puts 78,807
Put/Call Ratio 0.52
Net Difference 72,222

Prior's Put/Call Breakdown

Total Calls 353,020
Total Puts 176,566
Put/Call Ratio 0.50
Net Difference 176,454

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All