SLV - Options Database

SLV

iShares Silver Trust

$58.07 -3.43%

(9/1 15:25) ◀

Tuesday, September 1, 2026 (3:30pm)

▶ (9/1 15:35)

◀ 9/1 15:30 ▶

Option Volume

Detail

ℹ

Current (09/01 3:30pm) 212,903

Calls: 128,681 (60%)

Puts: 84,222 (40%)

Prior (08/31) 200,899

Calls: 130,169 (65%)

Puts: 70,730 (35%)

Current vs Prior +5.98%

Calls: -1.14% (Calls)

Puts: +19.08% (Puts)

Prior 7-Day Total 2,179,463

Calls: 1,590,466 (73%)

Puts: 588,997 (27%)

Prior 7-Day Average 311,351

Calls: 227,209 (73%)

Puts: 84,142 (27%)

Current vs Prior 7-Day Avg -31.62%

Calls: -43.36%

Puts: +0.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01 3:30pm) $27.73M

Calls: $16.63M (60%)

Puts: $11.10M (40%)

Prior (08/31) $24.23M

Calls: $14.90M (62%)

Puts: $9.33M (38%)

Current vs Prior +14.44%

Calls: +11.57%

Puts: +19.04%

Prior 7-Day Total $285.08M

Calls: $207.42M (73%)

Puts: $77.66M (27%)

Prior 7-Day Average $40.73M

Calls: $29.63M (73%)

Puts: $11.09M (27%)

Current vs Prior 7-Day Avg -31.91%

Calls: -43.89%

Puts: +0.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01 3:30pm) 0.65

Prior (08/31) 0.54

Current vs Prior +20.45%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +63.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01 3:30pm) 2,646,669

Calls: 1,810,803 (68%)

Puts: 835,866 (32%)

Prior (08/31) 2,210,694

Calls: 1,528,057 (69%)

Puts: 682,637 (31%)

Current vs Prior +19.72%

Prior 7-Day Total 16,574,324

Calls: 11,495,716 (69%)

Puts: 5,078,608 (31%)

Prior 7-Day Average 2,367,760

Calls: 1,642,245 (69%)

Puts: 725,515 (31%)

Current vs Prior 7-Day Avg +11.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 2.36% | 3.81%3.81% | 5.82%7.46% | 12.97%

Prior 2.74% | 4.01%4.01% | 5.89%7.67% | 13.14%

Current vs Prior -14.02% | -5.05%-5.04% | -1.13%-2.74% | -1.30%

Prior 7-Day Avg 2.38% | 3.67%2.83% | 5.77%7.69% | 13.53%

Current vs 7-Day Avg -0.99% | +3.71%+34.67% | +0.84%-2.98% | -4.19%

Prior 7-Day Eod 2.74% | 4.01%4.01% | 5.89%7.67% | 13.14%

Current vs 7-Day Eod -14.02% | -5.05%-5.04% | -1.13%-2.74% | -1.30%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.38% | 4.12%

Calls: 11.67% | 4.81%

Puts: 9.09% | 3.42%

Prior 7.14% | 7.86%

Calls: 5.19% | 6.78%

Puts: 9.09% | 8.94%

Current vs Prior +45.38% | -47.58%

Prior 7-Day Avg 10.54% | 9.57%

Calls: 10.28% | 9.65%

Puts: 10.80% | 9.48%

Current vs 7-Day Avg -1.53% | -56.93%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. Call-heavy open interest (1,810,803 calls vs 835,866 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:30	BULLISH	BULLISH	BULLISH
15:25	BULLISH	BULLISH	BULLISH
15:20	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 607 of results (avg 3.9%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Sep 18	11.65	11.80	$11.73	1.3%	36	0.98	2.0K
$47.00	Oct 16	11.55	11.70	$11.63	1.3%	--	0.91	36
$47.00	Sep 30	11.30	11.45	$11.38	1.3%	--	0.93	4.2K
$51.00	Sep 25	7.50	7.60	$7.55	1.3%	--	0.89	10
$47.00	Sep 14	11.10	11.25	$11.18	1.3%	100	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Sep 25	9.20	9.30	$9.25	1.1%	--	0.86	30
$67.00	Sep 18	9.05	9.15	$9.10	1.1%	23	0.89	1.2K
$59.00	Sep 18	2.52	2.55	$2.54	1.2%	311	0.55	3.8K
$69.50	Sep 30	11.60	11.75	$11.68	1.3%	--	0.90	416
$59.00	Oct 16	3.85	3.90	$3.88	1.3%	141	0.51	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 192 found (avg $0.50, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.50	Sep 2	0.10	0.12	$0.11	18.2%	1.7K	0.16	346
$60.00	Sep 2	0.06	0.07	$0.07	14.3%	3.3K	0.10	1.5K
$59.00	Sep 2	0.20	0.22	$0.21	9.5%	5.4K	0.26	628
$58.50	Sep 2	0.34	0.37	$0.36	8.3%	1.8K	0.39	48
$58.00	Sep 2	0.56	0.63	$0.60	11.7%	1.4K	0.53	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.50	Sep 2	0.09	0.10	$0.10	10.0%	606	0.13	1.6K
$57.00	Sep 2	0.17	0.19	$0.18	11.1%	2.2K	0.22	463
$57.50	Sep 2	0.28	0.31	$0.30	10.0%	2.2K	0.33	1.3K
$58.00	Sep 2	0.47	0.52	$0.50	10.0%	5.2K	0.47	3.4K
$58.50	Sep 2	0.73	0.80	$0.77	9.1%	1.5K	0.62	493

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 376 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Sep 14	11.10	11.25	$11.18	1.3%	100	1.00	--
$48.00	Sep 14	10.10	10.30	$10.20	2.0%	58	1.00	--
$47.50	Sep 4	10.55	10.70	$10.63	1.4%	13	0.99	52
$48.00	Sep 4	10.05	10.20	$10.13	1.5%	27	0.99	47
$48.50	Sep 4	9.55	9.70	$9.63	1.6%	27	0.99	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Sep 2	3.85	4.00	$3.93	3.8%	242	1.00	931
$62.50	Sep 2	4.35	4.50	$4.43	3.4%	17	1.00	156
$63.00	Sep 2	4.85	5.00	$4.93	3.0%	56	1.00	492
$63.50	Sep 2	5.35	5.50	$5.43	2.8%	15	1.00	63
$64.00	Sep 2	5.85	6.00	$5.93	2.5%	84	1.00	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 724 active (total vol 183.5K, top 10.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 11	0.83	0.86	$0.85	3.5%	10.1K	0.33	2.6K
$61.00	Sep 4	0.18	0.20	$0.19	10.5%	7.0K	0.14	5.7K
$59.00	Sep 2	0.20	0.22	$0.21	9.5%	5.4K	0.26	628
$62.00	Sep 4	0.10	0.12	$0.11	18.2%	5.2K	0.09	7.3K
$65.00	Sep 18	0.39	0.40	$0.40	2.5%	5.0K	0.14	52.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 4	0.13	0.14	$0.14	7.1%	6.6K	0.11	1.4K
$58.00	Sep 2	0.47	0.52	$0.50	10.0%	5.2K	0.47	3.4K
$57.00	Sep 4	0.49	0.52	$0.51	5.9%	4.6K	0.32	4.3K
$50.00	Sep 18	0.15	0.17	$0.16	12.5%	3.4K	0.06	45.4K
$58.00	Sep 18	1.94	2.00	$1.97	3.0%	2.9K	0.48	13.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.2%, max 13.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$57.00	Sep 2	Oct 16	46.6%	41.1%	13.4%	394	1.7K
$57.50	Sep 2	Oct 9	44.3%	41.2%	7.5%	202	52
$58.00	Sep 2	Oct 16	44.1%	41.3%	6.8%	1.8K	1.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$57.00	Sep 2	Oct 16	46.6%	41.1%	13.4%	2.5K	3.4K
$57.50	Sep 2	Oct 9	44.3%	41.2%	7.5%	2.2K	1.3K
$58.00	Sep 2	Oct 16	44.1%	41.3%	6.8%	5.5K	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 1.00, avg 2.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$57.00	Oct 16	$0.50	$0.50	$0.50	63%	1.00	$56.50
$56.50	$57.50	Oct 9	$0.50	$0.50	$0.50	61%	1.00	$57.00
$60.00	$61.00	Oct 16	$0.34	$0.66	$0.34	45%	1.94	$60.34
$63.00	$64.00	Oct 16	$0.23	$0.77	$0.23	33%	3.35	$63.23
$65.00	$66.00	Oct 16	$0.17	$0.83	$0.17	27%	4.88	$65.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$60.50	Sep 18	$0.32	$0.18	$0.32	68%	0.56	$60.68
$58.50	$58.00	Sep 4	$0.25	$0.25	$0.25	56%	1.00	$58.25
$59.50	$59.00	Sep 9	$0.31	$0.19	$0.31	65%	0.61	$59.19
$58.50	$58.00	Sep 2	$0.27	$0.23	$0.27	62%	0.85	$58.23
$57.50	$57.00	Sep 2	$0.12	$0.38	$0.12	33%	3.17	$57.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 1.08, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$59.50	Sep 9	$0.19	$0.19	$0.31	60%	0.61	$59.19
$58.50	$59.00	Sep 2	$0.15	$0.15	$0.35	61%	0.43	$58.65
$59.00	$59.50	Sep 4	$0.16	$0.16	$0.34	63%	0.47	$59.16
$60.00	$60.50	Sep 9	$0.13	$0.13	$0.37	70%	0.35	$60.13
$61.00	$61.50	Sep 18	$0.14	$0.14	$0.36	68%	0.39	$61.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$57.00	Oct 16	$0.52	$0.52	$0.48	53%	1.08	$57.48
$56.00	$55.00	Oct 16	$0.42	$0.42	$0.58	63%	0.72	$55.58
$57.00	$56.00	Oct 16	$0.45	$0.45	$0.55	58%	0.82	$56.55
$56.00	$55.00	Oct 9	$0.39	$0.39	$0.61	63%	0.64	$55.61
$53.00	$52.00	Oct 16	$0.26	$0.26	$0.74	76%	0.35	$52.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.42, cheapest $0.39)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.50	Sep 2	Sep 4	$0.42	44.3%	45.7%
$58.00	Sep 2	Sep 4	$0.44	44.1%	45.9%
$58.50	Sep 2	Sep 4	$0.44	43.0%	46.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.50	Sep 2	Sep 4	$0.39	44.3%	45.7%
$58.00	Sep 2	Sep 4	$0.42	44.1%	45.9%
$58.50	Sep 2	Sep 4	$0.40	43.0%	46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 1.89% of stock, avg 8.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$58.00	Sep 2	$0.60	$0.50	$1.10	$56.90	$59.10	1.89%
$58.50	Sep 2	$0.36	$0.77	$1.13	$57.37	$59.63	1.95%
$57.50	Sep 2	$0.89	$0.30	$1.19	$56.31	$58.69	2.05%
$59.00	Sep 2	$0.21	$1.12	$1.33	$57.67	$60.33	2.29%
$57.00	Sep 2	$1.27	$0.18	$1.45	$55.55	$58.45	2.50%
$59.50	Sep 2	$0.11	$1.53	$1.64	$57.86	$61.14	2.82%
$56.50	Sep 2	$1.69	$0.10	$1.79	$54.71	$58.29	3.08%
$58.00	Sep 4	$1.04	$0.92	$1.96	$56.04	$59.96	3.38%
$58.50	Sep 4	$0.80	$1.17	$1.97	$56.53	$60.47	3.39%
$57.50	Sep 4	$1.31	$0.69	$2.00	$55.50	$59.50	3.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.15% of stock, avg 4.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.50	$56.00	Sep 2	$0.04	$0.05	$0.09	$55.91	$60.59
$60.00	$56.00	Sep 2	$0.07	$0.05	$0.12	$55.88	$60.12
$60.50	$56.50	Sep 2	$0.04	$0.10	$0.14	$56.36	$60.64
$60.00	$56.50	Sep 2	$0.07	$0.10	$0.17	$56.33	$60.17
$59.50	$56.00	Sep 2	$0.11	$0.05	$0.16	$55.84	$59.66
$59.50	$56.50	Sep 2	$0.11	$0.10	$0.21	$56.29	$59.71
$60.50	$57.00	Sep 2	$0.04	$0.18	$0.22	$56.78	$60.72
$60.00	$57.00	Sep 2	$0.07	$0.18	$0.25	$56.75	$60.25
$59.50	$57.00	Sep 2	$0.11	$0.18	$0.29	$56.71	$59.79
$59.00	$56.00	Sep 2	$0.21	$0.05	$0.26	$55.74	$59.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 1.27, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
54/55	61/62	Sep 18	$0.28	$0.22	43%	1.27	$54.72	$61.28
55/56	61/62	Sep 25	$0.32	$0.18	34%	1.78	$55.18	$61.32
55/56	62/62	Sep 25	$0.29	$0.21	39%	1.38	$55.21	$62.29
54/55	62/63	Sep 30	$0.28	$0.22	41%	1.27	$54.72	$62.78
56/56	61/62	Sep 25	$0.33	$0.17	31%	1.94	$55.67	$61.33
53/54	62/63	Sep 30	$0.24	$0.26	48%	0.92	$53.26	$62.74
56/56	60/60	Sep 9	$0.28	$0.22	40%	1.27	$56.22	$60.28
54/55	62/62	Sep 18	$0.25	$0.25	46%	1.00	$54.75	$61.75
55/56	62/63	Sep 30	$0.29	$0.21	38%	1.38	$55.21	$62.79
56/56	62/62	Sep 25	$0.30	$0.20	36%	1.50	$55.70	$62.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$57.50	$58.00	$58.50	Sep 2	$0.05	$0.45	29%	9.00
$57.00	$58.00	$59.00	Sep 16	$0.06	$0.94	17%	15.67
$57.00	$58.00	$59.00	Sep 14	$0.09	$0.91	19%	10.11
$55.00	$56.00	$57.00	Sep 14	$0.08	$0.92	17%	11.50
$59.00	$60.00	$61.00	Sep 16	$0.07	$0.93	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$56.00	$57.00	Sep 14	$0.07	$0.93	17%	13.29
$57.50	$58.00	$58.50	Sep 2	$0.07	$0.43	29%	6.14
$56.00	$57.00	$58.00	Sep 16	$0.08	$0.92	17%	11.50
$53.00	$54.00	$55.00	Sep 14	$0.05	$0.95	11%	19.00
$58.00	$59.00	$60.00	Sep 14	$0.09	$0.91	18%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-2.36, 206 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$52.00	1:2	Sep 14	-$2.36	$1.64
$49.00	$52.50	1:2	Sep 9	-$2.25	$1.25
$58.00	$58.50	1:2	Sep 2	-$0.12	$0.38
$58.50	$59.00	1:2	Sep 2	-$0.06	$0.44
$65.00	$67.00	1:2	Sep 16	-$0.10	$1.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$58.00	$57.50	1:2	Sep 2	-$0.10	$0.40
$57.50	$57.00	1:2	Sep 2	-$0.06	$0.44
$58.50	$58.00	1:2	Sep 2	-$0.23	$0.27
$49.00	$48.00	1:2	Sep 14	$0.00	$1.00
$53.00	$52.00	1:2	Sep 14	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 185 found (best yield 4.79%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Oct 16	$2.78	0.45	3.3%	4.79%	8.11%	3.4K	39.1K
$61.00	Oct 16	$2.44	0.41	5.0%	4.20%	9.25%	358	3.3K
$59.00	Oct 16	$3.15	0.49	1.6%	5.42%	7.03%	329	1.5K
$62.00	Oct 16	$2.13	0.37	6.8%	3.67%	10.44%	434	5.0K
$63.00	Oct 16	$1.85	0.33	8.5%	3.19%	11.68%	1.2K	12.4K
$64.00	Oct 16	$1.62	0.30	10.2%	2.79%	13.00%	740	9.5K
$65.00	Oct 16	$1.43	0.27	11.9%	2.46%	14.40%	4.0K	11.0K
$60.00	Oct 9	$2.44	0.44	3.3%	4.20%	7.53%	18	620
$60.50	Oct 9	$2.27	0.42	4.2%	3.91%	8.09%	--	30
$59.50	Oct 9	$2.63	0.46	2.5%	4.53%	6.99%	3	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,681

Total Puts 84,222

Put/Call Ratio 0.65

Net Difference 44,459

Prior's Put/Call Breakdown

Total Calls 130,169

Total Puts 70,730

Put/Call Ratio 0.54

Net Difference 59,439

Prior 7-Day Put/Call Summary

Total Calls 1,590,466

Total Puts 588,997

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card