Tour v526
SLV
iShares Silver Trust
$57.98 -3.58%
9/1 15:35

Option Volume

Detail
Current (09/01 3:35pm) 215,720
Calls: 129,913 (60%)
Puts: 85,807 (40%)
Prior (08/31) 202,952
Calls: 130,850 (64%)
Puts: 72,102 (36%)
Current vs Prior +6.29%
Calls: -0.72% (Calls)
Puts: +19.01% (Puts)
Prior 7-Day Total 2,179,463
Calls: 1,590,466 (73%)
Puts: 588,997 (27%)
Prior 7-Day Average 311,351
Calls: 227,209 (73%)
Puts: 84,142 (27%)
Current vs Prior 7-Day Avg -30.72%
Calls: -42.82%
Puts: +1.98%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/01 3:35pm) $27.97M
Calls: $16.44M (59%)
Puts: $11.53M (41%)
Prior (08/31) $24.51M
Calls: $14.96M (61%)
Puts: $9.54M (39%)
Current vs Prior +14.13%
Calls: +9.85%
Puts: +20.83%
Prior 7-Day Total $285.08M
Calls: $207.42M (73%)
Puts: $77.66M (27%)
Prior 7-Day Average $40.73M
Calls: $29.63M (73%)
Puts: $11.09M (27%)
Current vs Prior 7-Day Avg -31.33%
Calls: -44.53%
Puts: +3.95%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/01 3:35pm) 0.66
Prior (08/31) 0.55
Current vs Prior +19.87%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +64.85%
Sentiment BULLISH

Open Interest

Detail
Current (09/01 3:35pm) 2,646,669
Calls: 1,810,803 (68%)
Puts: 835,866 (32%)
Prior (08/31) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Current vs Prior +19.72%
Prior 7-Day Total 16,574,324
Calls: 11,495,716 (69%)
Puts: 5,078,608 (31%)
Prior 7-Day Average 2,367,760
Calls: 1,642,245 (69%)
Puts: 725,515 (31%)
Current vs Prior 7-Day Avg +11.78%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 2.35% | 3.83%3.83% | 5.81%7.36% | 12.81%
Prior 2.74% | 4.01%4.01% | 5.89%7.67% | 13.14%
Current vs Prior -14.52% | -4.47%-4.47% | -1.27%-3.94% | -2.46%
Prior 7-Day Avg 2.38% | 3.67%2.83% | 5.77%7.69% | 13.53%
Current vs 7-Day Avg -1.56% | +4.34%+35.48% | +0.69%-4.18% | -5.31%
Prior 7-Day Eod 2.74% | 4.01%4.01% | 5.89%7.67% | 13.14%
Current vs 7-Day Eod -14.52% | -4.47%-4.47% | -1.27%-3.94% | -2.46%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 8.29% | 6.58%
Calls: 7.32% | 7.94%
Puts: 9.26% | 5.21%
Prior 7.14% | 7.86%
Calls: 5.19% | 6.78%
Puts: 9.09% | 8.94%
Current vs Prior +16.11% | -16.28%
Prior 7-Day Avg 10.54% | 9.57%
Calls: 10.28% | 9.65%
Puts: 10.80% | 9.48%
Current vs 7-Day Avg -21.36% | -31.21%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. Call-heavy open interest (1,810,803 calls vs 835,866 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 592 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 162.762.79$2.781.1%3.4K0.4539.1K
$47.00Sep 3011.2011.35$11.271.3%--0.934.2K
$48.00Sep 3010.2510.40$10.331.5%840.921.1K
$48.50Sep 189.609.75$9.681.5%--0.94305
$49.50Sep 308.859.00$8.931.7%--0.90958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 162.832.86$2.851.1%2460.422.9K
$65.00Oct 168.158.25$8.201.2%340.731.3K
$60.00Oct 23.903.95$3.931.3%350.58282
$59.00Oct 163.903.95$3.931.3%1410.511.5K
$69.00Sep 3011.2011.35$11.271.3%--0.891.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 189 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 20.060.07$0.0714.3%3.3K0.101.5K
$59.00Sep 20.180.19$0.195.3%5.7K0.24628
$58.50Sep 20.310.33$0.326.3%1.8K0.3648
$58.00Sep 20.530.57$0.557.3%1.4K0.51151
$57.50Sep 20.790.85$0.827.3%2070.6552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 20.050.06$0.0616.7%1.0K0.08408
$56.50Sep 20.100.11$0.119.1%6060.141.6K
$57.00Sep 20.180.20$0.1910.5%2.3K0.23463
$57.50Sep 20.310.34$0.339.1%2.3K0.351.3K
$58.00Sep 20.520.57$0.549.3%5.2K0.493.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 377 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 1410.9511.20$11.082.3%1001.00--
$48.00Sep 1410.0010.20$10.102.0%581.00--
$46.50Sep 1811.5511.75$11.651.7%361.002.0K
$47.00Sep 1811.0511.25$11.151.8%11.002.9K
$47.50Sep 1810.5510.75$10.651.9%61.001.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Sep 23.453.60$3.534.2%1941.00906
$62.00Sep 23.954.10$4.033.7%2421.00931
$62.50Sep 24.404.60$4.504.4%171.00156
$63.00Sep 24.905.10$5.004.0%561.00492
$63.50Sep 25.455.60$5.532.7%161.0063

Most actively traded options today. High liquidity = easy entry/exit. 728 active (total vol 186.2K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 110.800.82$0.812.5%10.2K0.322.6K
$61.00Sep 40.170.19$0.1811.1%7.0K0.145.7K
$59.00Sep 20.180.19$0.195.3%5.7K0.24628
$62.00Sep 40.100.11$0.119.1%5.2K0.097.3K
$65.00Sep 180.380.40$0.395.1%5.1K0.1452.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 40.130.14$0.147.1%6.6K0.111.4K
$58.00Sep 20.520.57$0.549.3%5.2K0.493.4K
$57.00Sep 40.520.55$0.545.6%4.7K0.334.3K
$50.00Sep 180.150.17$0.1612.5%3.4K0.0645.4K
$58.00Sep 182.002.05$2.032.5%2.9K0.4813.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 5.3%, max 10.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Sep 2Oct 1645.4%41.1%10.7%4011.7K
$58.00Sep 2Oct 1644.1%41.2%7.2%1.8K1.8K
$57.50Sep 2Oct 944.2%41.2%7.1%21352
$59.00Sep 2Oct 1645.0%44.4%1.3%6.0K2.1K
$58.50Sep 2Oct 944.0%44.0%0.1%1.8K49
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Sep 2Oct 1645.4%41.1%10.7%2.5K3.4K
$58.00Sep 2Oct 1644.1%41.2%7.2%5.5K4.7K
$57.50Sep 2Oct 944.2%41.2%7.1%2.3K1.3K
$59.00Sep 2Oct 1645.0%44.4%1.3%2.3K3.0K
$58.50Sep 2Oct 944.0%44.0%0.1%1.5K497

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 1.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Oct 16$0.37$0.63$0.3749%1.70$59.37
$62.00$63.00Oct 16$0.25$0.75$0.2537%3.00$62.25
$53.00$54.00Oct 16$0.65$0.35$0.6575%0.54$53.65
$66.00$67.00Oct 16$0.14$0.86$0.1424%6.14$66.14
$56.50$57.50Oct 9$0.50$0.50$0.5060%1.00$57.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.50$68.00Sep 18$0.25$0.25$0.2593%1.00$68.25
$61.00$60.50Sep 18$0.32$0.18$0.3269%0.56$60.68
$56.50$56.00Sep 11$0.14$0.36$0.1433%2.57$56.36
$62.00$61.50Sep 30$0.33$0.17$0.3368%0.52$61.67
$57.50$57.00Sep 11$0.20$0.30$0.2044%1.50$57.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.69, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$58.50Sep 2$0.23$0.23$0.2749%0.85$58.23
$58.50$59.00Sep 9$0.21$0.21$0.2955%0.72$58.71
$58.00$58.50Sep 9$0.24$0.24$0.2649%0.92$58.24
$59.50$60.00Sep 11$0.17$0.17$0.3363%0.52$59.67
$59.00$59.50Sep 4$0.15$0.15$0.3564%0.43$59.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 16$0.41$0.41$0.5962%0.69$55.59
$55.00$54.00Oct 16$0.36$0.36$0.6467%0.56$54.64
$57.00$56.00Oct 16$0.45$0.45$0.5558%0.82$56.55
$56.00$55.00Oct 9$0.39$0.39$0.6163%0.64$55.61
$54.00$53.00Oct 9$0.29$0.29$0.7173%0.41$53.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.42, cheapest $0.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Sep 2Sep 4$0.4344.1%45.5%
$57.50Sep 2Sep 4$0.4444.2%45.6%
$58.50Sep 2Sep 4$0.4544.0%46.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Sep 2Sep 4$0.4244.1%45.5%
$57.50Sep 2Sep 4$0.4044.2%45.6%
$58.50Sep 2Sep 4$0.4044.0%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 1.88% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Sep 2$0.55$0.54$1.09$56.91$59.091.88%
$57.50Sep 2$0.82$0.33$1.15$56.35$58.651.98%
$58.50Sep 2$0.32$0.84$1.16$57.34$59.662.00%
$57.00Sep 2$1.19$0.19$1.38$55.62$58.382.38%
$59.00Sep 2$0.19$1.19$1.38$57.62$60.382.38%
$56.50Sep 2$1.59$0.11$1.70$54.80$58.202.93%
$59.50Sep 2$0.11$1.61$1.72$57.78$61.222.97%
$58.00Sep 4$0.98$0.96$1.94$56.06$59.943.35%
$57.50Sep 4$1.26$0.73$1.99$55.51$59.493.43%
$58.50Sep 4$0.77$1.24$2.01$56.49$60.513.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.17% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$56.00Sep 2$0.04$0.06$0.10$55.90$60.60
$60.00$56.00Sep 2$0.07$0.06$0.13$55.87$60.13
$60.50$56.50Sep 2$0.04$0.11$0.15$56.35$60.65
$59.50$56.00Sep 2$0.11$0.06$0.17$55.83$59.67
$60.00$56.50Sep 2$0.07$0.11$0.18$56.32$60.18
$59.50$56.50Sep 2$0.11$0.11$0.22$56.28$59.72
$60.50$57.00Sep 2$0.04$0.19$0.23$56.77$60.73
$59.00$56.00Sep 2$0.19$0.06$0.25$55.75$59.25
$60.00$57.00Sep 2$0.07$0.19$0.26$56.74$60.26
$59.50$57.00Sep 2$0.11$0.19$0.30$56.70$59.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
54/5562/62Oct 2$0.32$0.1837%1.78$54.68$62.32
54/5462/62Oct 2$0.30$0.2039%1.50$54.20$62.30
54/5563/64Oct 2$0.29$0.2141%1.38$54.71$63.29
53/5462/62Oct 2$0.27$0.2344%1.17$53.23$62.27
55/5662/62Oct 2$0.32$0.1834%1.78$55.18$62.32
54/5462/62Oct 2$0.28$0.2242%1.27$53.72$62.28
54/5463/64Oct 2$0.27$0.2344%1.17$54.23$63.27
55/5662/62Sep 25$0.29$0.2139%1.38$55.21$62.29
54/5462/62Sep 25$0.26$0.2444%1.08$54.24$62.26
53/5463/64Oct 2$0.24$0.2648%0.92$53.26$63.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Sep 16$0.05$0.9514%19.00
$57.00$58.00$59.00Sep 16$0.07$0.9317%13.29
$59.00$60.00$61.00Sep 14$0.07$0.9316%13.29
$56.00$57.00$58.00Sep 14$0.09$0.9119%10.11
$61.00$62.00$63.00Sep 16$0.05$0.9510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.05$0.4526%9.00
$57.00$58.00$59.00Sep 14$0.09$0.9119%10.11
$55.00$56.00$57.00Sep 14$0.08$0.9217%11.50
$56.00$57.00$58.00Sep 16$0.08$0.9217%11.50
$57.00$57.50$58.00Sep 2$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-2.30, 201 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$52.001:2Sep 14-$2.30$1.70
$49.00$52.501:2Sep 9-$2.15$1.35
$58.00$58.501:2Sep 2-$0.09$0.41
$58.50$59.001:2Sep 2-$0.06$0.44
$65.00$67.001:2Sep 16-$0.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$57.501:2Sep 2-$0.12$0.38
$58.50$58.001:2Sep 2-$0.24$0.26
$53.00$52.001:2Sep 14-$0.08$0.92
$54.00$53.001:2Sep 14-$0.12$0.88
$52.00$51.001:2Sep 14-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 4.76%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$2.760.453.5%4.76%8.24%3.4K39.1K
$61.00Oct 16$2.400.405.2%4.14%9.35%3593.3K
$59.00Oct 16$3.100.491.8%5.35%7.11%3291.5K
$62.00Oct 16$2.090.376.9%3.60%10.54%4415.0K
$58.00Oct 16$3.550.530.0%6.12%6.16%3211.6K
$63.00Oct 16$1.830.338.7%3.16%11.81%1.2K12.4K
$64.00Oct 16$1.600.3010.4%2.76%13.14%7419.5K
$65.00Oct 16$1.400.2712.1%2.41%14.52%4.0K11.0K
$59.50Oct 9$2.580.462.6%4.45%7.07%36
$59.00Oct 9$2.790.481.8%4.81%6.57%166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,913
Total Puts 85,807
Put/Call Ratio 0.66
Net Difference 44,106

Prior's Put/Call Breakdown

Total Calls 130,850
Total Puts 72,102
Put/Call Ratio 0.55
Net Difference 58,748

Prior 7-Day Put/Call Summary

Total Calls 1,590,466
Total Puts 588,997
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All