Tour v526
SLV
iShares Silver Trust
$57.87 -3.76%
9/1 15:40

Option Volume

Detail
Current (09/01 3:40pm) 217,976
Calls: 131,468 (60%)
Puts: 86,508 (40%)
Prior (08/31) 209,514
Calls: 135,807 (65%)
Puts: 73,707 (35%)
Current vs Prior +4.04%
Calls: -3.19% (Calls)
Puts: +17.37% (Puts)
Prior 7-Day Total 2,179,463
Calls: 1,590,466 (73%)
Puts: 588,997 (27%)
Prior 7-Day Average 311,351
Calls: 227,209 (73%)
Puts: 84,142 (27%)
Current vs Prior 7-Day Avg -29.99%
Calls: -42.14%
Puts: +2.81%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/01 3:40pm) $28.19M
Calls: $16.29M (58%)
Puts: $11.90M (42%)
Prior (08/31) $24.75M
Calls: $15.20M (61%)
Puts: $9.56M (39%)
Current vs Prior +13.91%
Calls: +7.22%
Puts: +24.53%
Prior 7-Day Total $285.08M
Calls: $207.42M (73%)
Puts: $77.66M (27%)
Prior 7-Day Average $40.73M
Calls: $29.63M (73%)
Puts: $11.09M (27%)
Current vs Prior 7-Day Avg -30.77%
Calls: -45.02%
Puts: +7.28%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/01 3:40pm) 0.66
Prior (08/31) 0.54
Current vs Prior +21.24%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +64.22%
Sentiment BULLISH

Open Interest

Detail
Current (09/01 3:40pm) 2,646,669
Calls: 1,810,803 (68%)
Puts: 835,866 (32%)
Prior (08/31) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Current vs Prior +19.72%
Prior 7-Day Total 16,574,324
Calls: 11,495,716 (69%)
Puts: 5,078,608 (31%)
Prior 7-Day Average 2,367,760
Calls: 1,642,245 (69%)
Puts: 725,515 (31%)
Current vs Prior 7-Day Avg +11.78%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 2.38% | 3.82%3.82% | 5.75%7.38% | 12.84%
Prior 2.74% | 4.01%4.01% | 5.89%7.67% | 13.14%
Current vs Prior -13.11% | -4.73%-4.74% | -2.27%-3.77% | -2.29%
Prior 7-Day Avg 2.38% | 3.67%2.83% | 5.77%7.69% | 13.53%
Current vs 7-Day Avg +0.06% | +4.05%+35.10% | -0.33%-4.01% | -5.15%
Prior 7-Day Eod 2.74% | 4.01%4.01% | 5.89%7.67% | 13.14%
Current vs 7-Day Eod -13.11% | -4.73%-4.74% | -2.27%-3.77% | -2.29%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 12.23% | 7.14%
Calls: 12.99% | 8.40%
Puts: 11.48% | 5.88%
Prior 7.14% | 7.86%
Calls: 5.19% | 6.78%
Puts: 9.09% | 8.94%
Current vs Prior +71.29% | -9.16%
Prior 7-Day Avg 10.54% | 9.57%
Calls: 10.28% | 9.65%
Puts: 10.80% | 9.48%
Current vs 7-Day Avg +16.02% | -25.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. Call-heavy open interest (1,810,803 calls vs 835,866 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 589 of results (avg 4.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 162.702.72$2.710.7%3.5K0.4439.1K
$47.00Sep 3011.1011.25$11.181.3%--0.934.2K
$48.00Oct 1610.4510.60$10.521.4%60.9022
$48.00Sep 3010.1510.30$10.231.5%840.921.1K
$48.50Sep 189.509.65$9.571.6%--0.94305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.50Sep 258.909.00$8.951.1%--0.8530
$60.00Oct 23.954.00$3.981.3%360.58282
$69.00Sep 3011.3011.45$11.381.3%--0.891.5K
$69.00Sep 211.0511.20$11.131.3%131.00--
$69.00Sep 411.0511.20$11.131.3%--1.00748

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 187 found (avg $0.50, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.150.18$0.1618.8%5.7K0.23628
$59.50Sep 20.090.10$0.1010.0%1.7K0.14346
$58.50Sep 20.280.31$0.3010.0%1.8K0.3548
$58.00Sep 20.460.51$0.4910.2%1.5K0.49151
$61.50Sep 40.120.14$0.1315.4%4230.11789
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Sep 20.110.13$0.1216.7%6870.141.6K
$57.00Sep 20.200.22$0.219.5%2.3K0.24463
$57.50Sep 20.360.39$0.387.9%2.3K0.361.3K
$58.00Sep 20.570.64$0.6111.5%5.2K0.513.4K
$54.00Sep 40.060.07$0.0714.3%1.9K0.06656

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 374 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Sep 1811.4011.60$11.501.7%361.002.0K
$47.00Sep 1810.9511.15$11.051.8%11.002.9K
$47.50Sep 1810.4510.65$10.551.9%61.001.5K
$48.50Sep 49.309.50$9.402.1%271.0033
$47.50Sep 410.3010.50$10.401.9%130.9952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Sep 23.553.75$3.655.5%1941.00906
$62.00Sep 24.054.20$4.133.6%2431.00931
$62.50Sep 24.554.70$4.633.2%181.00156
$63.00Sep 25.055.20$5.132.9%571.00492
$63.50Sep 25.555.70$5.632.7%161.0063

Most actively traded options today. High liquidity = easy entry/exit. 723 active (total vol 188.3K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 110.750.80$0.786.4%10.3K0.322.6K
$61.00Sep 40.160.19$0.1816.7%7.0K0.145.7K
$59.00Sep 20.150.18$0.1618.8%5.7K0.23628
$62.00Sep 40.100.11$0.119.1%5.2K0.087.3K
$65.00Sep 180.380.40$0.395.1%5.1K0.1452.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 40.140.15$0.156.7%6.8K0.111.4K
$58.00Sep 20.570.64$0.6111.5%5.2K0.513.4K
$57.00Sep 40.560.58$0.573.5%4.7K0.344.3K
$50.00Sep 180.160.17$0.175.9%3.4K0.0645.4K
$58.00Sep 182.022.09$2.053.4%2.9K0.4913.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 4.6%, max 8.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Sep 2Oct 1644.8%41.2%8.8%4131.7K
$57.50Sep 2Oct 944.0%41.2%6.9%21352
$58.00Sep 2Oct 1643.9%41.3%6.2%1.8K1.8K
$58.50Sep 2Oct 944.3%44.1%0.6%1.8K49
$59.00Sep 2Oct 1644.7%44.6%0.3%6.0K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Sep 2Oct 1644.8%41.2%8.8%2.5K3.4K
$57.50Sep 2Oct 944.0%41.2%6.9%2.3K1.3K
$58.00Sep 2Oct 1643.9%41.3%6.2%5.5K4.7K
$58.50Sep 2Oct 944.3%44.1%0.6%1.6K497
$59.00Sep 2Oct 1644.7%44.6%0.3%2.3K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 0.79, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$64.00Oct 16$0.21$0.79$0.2133%3.76$63.21
$60.00$61.00Oct 16$0.33$0.67$0.3344%2.03$60.33
$56.00$57.00Oct 16$0.52$0.48$0.5262%0.92$56.52
$62.00$63.00Oct 16$0.26$0.74$0.2636%2.85$62.26
$66.00$67.00Oct 16$0.14$0.86$0.1424%6.14$66.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.50$68.00Sep 18$0.28$0.22$0.2893%0.79$68.22
$64.00$63.50Sep 18$0.33$0.17$0.3383%0.52$63.67
$62.00$61.50Sep 30$0.27$0.23$0.2769%0.85$61.73
$61.50$61.00Sep 18$0.30$0.20$0.3072%0.67$61.20
$63.00$62.50Oct 2$0.32$0.18$0.3271%0.56$62.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 0.92, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.50$59.00Sep 2$0.14$0.14$0.3665%0.39$58.64
$58.50$59.00Sep 4$0.19$0.19$0.3158%0.61$58.69
$58.50$59.00Sep 9$0.20$0.20$0.3055%0.67$58.70
$59.50$60.00Sep 11$0.16$0.16$0.3463%0.47$59.66
$60.50$61.00Sep 11$0.12$0.12$0.3872%0.32$60.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$56.00Oct 16$0.48$0.48$0.5257%0.92$56.52
$55.00$54.00Oct 16$0.37$0.37$0.6367%0.59$54.63
$56.00$55.00Oct 9$0.40$0.40$0.6063%0.67$55.60
$56.00$55.00Sep 14$0.30$0.30$0.7070%0.43$55.70
$56.00$55.00Sep 16$0.32$0.32$0.6868%0.47$55.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.42, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Sep 2Sep 4$0.4244.0%45.4%
$58.50Sep 2Sep 4$0.4344.3%46.8%
$58.00Sep 2Sep 4$0.4543.9%46.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Sep 2Sep 4$0.4044.0%45.4%
$58.50Sep 2Sep 4$0.4044.3%46.8%
$58.00Sep 2Sep 4$0.4143.9%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 1.90% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Sep 2$0.49$0.61$1.10$56.90$59.101.90%
$57.50Sep 2$0.77$0.38$1.15$56.35$58.651.99%
$58.50Sep 2$0.30$0.91$1.21$57.29$59.712.09%
$57.00Sep 2$1.10$0.21$1.31$55.69$58.312.26%
$59.00Sep 2$0.16$1.28$1.44$57.56$60.442.49%
$56.50Sep 2$1.50$0.12$1.62$54.88$58.122.80%
$59.50Sep 2$0.10$1.71$1.81$57.69$61.313.13%
$58.00Sep 4$0.94$1.02$1.96$56.04$59.963.39%
$57.50Sep 4$1.19$0.78$1.97$55.53$59.473.40%
$56.00Sep 2$1.95$0.06$2.01$53.99$58.013.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.19% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$56.00Sep 2$0.05$0.06$0.11$55.89$60.11
$59.50$56.00Sep 2$0.10$0.06$0.16$55.84$59.66
$60.00$56.50Sep 2$0.05$0.12$0.17$56.33$60.17
$59.50$56.50Sep 2$0.10$0.12$0.22$56.28$59.72
$59.00$56.00Sep 2$0.16$0.06$0.22$55.78$59.22
$59.00$56.50Sep 2$0.16$0.12$0.28$56.22$59.28
$60.00$57.00Sep 2$0.05$0.21$0.26$56.74$60.26
$59.50$57.00Sep 2$0.10$0.21$0.31$56.69$59.81
$59.00$57.00Sep 2$0.16$0.21$0.37$56.63$59.37
$58.50$56.00Sep 2$0.30$0.06$0.36$55.64$58.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 1.50, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
54/5462/62Oct 2$0.30$0.2040%1.50$53.70$61.80
54/5464/64Oct 2$0.25$0.2550%1.00$53.75$64.25
54/5562/62Oct 2$0.32$0.1835%1.78$54.68$61.82
54/5564/64Oct 2$0.27$0.2344%1.17$54.73$64.27
54/5463/64Oct 2$0.26$0.2446%1.08$53.74$63.26
55/5662/62Oct 2$0.33$0.1732%1.94$55.17$61.83
55/5664/64Oct 2$0.28$0.2242%1.27$55.22$64.28
54/5563/64Sep 30$0.27$0.2343%1.17$54.73$63.27
54/5563/64Oct 2$0.28$0.2241%1.27$54.72$63.28
54/5562/62Sep 30$0.29$0.2138%1.38$54.71$62.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Sep 14$0.06$0.9417%15.67
$57.00$57.50$58.00Sep 2$0.05$0.4527%9.00
$58.00$58.50$59.00Sep 2$0.05$0.4526%9.00
$59.00$60.00$61.00Sep 16$0.07$0.9314%13.29
$57.00$58.00$59.00Sep 14$0.10$0.9019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Sep 14$0.05$0.9517%19.00
$59.00$60.00$61.00Sep 14$0.06$0.9416%15.67
$57.00$57.50$58.00Sep 2$0.06$0.4427%7.33
$59.00$60.00$61.00Sep 16$0.06$0.9414%15.67
$57.50$58.00$58.50Sep 2$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-2.22, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$52.001:2Sep 14-$2.22$1.78
$49.00$52.501:2Sep 9-$2.05$1.45
$58.00$58.501:2Sep 2-$0.11$0.39
$57.50$58.001:2Sep 2-$0.21$0.29
$65.00$67.001:2Sep 16-$0.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$57.501:2Sep 2-$0.15$0.35
$53.00$52.001:2Sep 14-$0.07$0.93
$52.00$51.001:2Sep 14-$0.06$0.94
$56.00$55.001:2Sep 14-$0.25$0.75
$58.50$58.001:2Sep 2-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 4.67%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$2.700.443.7%4.67%8.35%3.5K39.1K
$59.00Oct 16$3.050.491.9%5.27%7.22%3291.5K
$61.00Oct 16$2.350.405.4%4.06%9.47%3593.3K
$62.00Oct 16$2.050.367.1%3.54%10.68%4495.0K
$58.00Oct 16$3.450.530.2%5.96%6.19%3221.6K
$63.00Oct 16$1.800.338.9%3.11%11.98%1.2K12.4K
$64.00Oct 16$1.570.3010.6%2.71%13.31%7459.5K
$65.00Oct 16$1.370.2712.3%2.37%14.69%4.0K11.0K
$59.50Oct 9$2.540.462.8%4.39%7.21%36
$59.00Oct 9$2.740.481.9%4.73%6.69%166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,468
Total Puts 86,508
Put/Call Ratio 0.66
Net Difference 44,960

Prior's Put/Call Breakdown

Total Calls 135,807
Total Puts 73,707
Put/Call Ratio 0.54
Net Difference 62,100

Prior 7-Day Put/Call Summary

Total Calls 1,590,466
Total Puts 588,997
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All