Tour v526
SLV
iShares Silver Trust
$57.92 -3.68%
9/1 15:50

Option Volume

Detail
Current (09/01 3:50pm) 225,830
Calls: 134,361 (59%)
Puts: 91,469 (41%)
Prior (08/31) 216,018
Calls: 139,567 (65%)
Puts: 76,451 (35%)
Current vs Prior +4.54%
Calls: -3.73% (Calls)
Puts: +19.64% (Puts)
Prior 7-Day Total 2,179,463
Calls: 1,590,466 (73%)
Puts: 588,997 (27%)
Prior 7-Day Average 311,351
Calls: 227,209 (73%)
Puts: 84,142 (27%)
Current vs Prior 7-Day Avg -27.47%
Calls: -40.86%
Puts: +8.71%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/01 3:50pm) $28.92M
Calls: $16.71M (58%)
Puts: $12.21M (42%)
Prior (08/31) $25.34M
Calls: $15.72M (62%)
Puts: $9.62M (38%)
Current vs Prior +14.14%
Calls: +6.30%
Puts: +26.93%
Prior 7-Day Total $285.08M
Calls: $207.42M (73%)
Puts: $77.66M (27%)
Prior 7-Day Average $40.73M
Calls: $29.63M (73%)
Puts: $11.09M (27%)
Current vs Prior 7-Day Avg -28.99%
Calls: -43.62%
Puts: +10.08%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/01 3:50pm) 0.68
Prior (08/31) 0.55
Current vs Prior +24.28%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +69.91%
Sentiment BULLISH

Open Interest

Detail
Current (09/01 3:50pm) 2,646,669
Calls: 1,810,803 (68%)
Puts: 835,866 (32%)
Prior (08/31) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Current vs Prior +19.72%
Prior 7-Day Total 16,574,324
Calls: 11,495,716 (69%)
Puts: 5,078,608 (31%)
Prior 7-Day Average 2,367,760
Calls: 1,642,245 (69%)
Puts: 725,515 (31%)
Current vs Prior 7-Day Avg +11.78%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 2.37% | 3.76%3.76% | 5.80%7.39% | 12.86%
Prior 2.74% | 4.01%4.01% | 5.89%7.67% | 13.14%
Current vs Prior -13.80% | -6.09%-6.09% | -1.46%-3.62% | -2.10%
Prior 7-Day Avg 2.38% | 3.67%2.83% | 5.77%7.69% | 13.53%
Current vs 7-Day Avg -0.74% | +2.57%+33.18% | +0.50%-3.85% | -4.96%
Prior 7-Day Eod 2.74% | 4.01%4.01% | 5.89%7.67% | 13.14%
Current vs 7-Day Eod -13.80% | -6.09%-6.09% | -1.46%-3.62% | -2.10%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 8.76% | 5.80%
Calls: 8.75% | 6.61%
Puts: 8.77% | 5.00%
Prior 7.14% | 7.86%
Calls: 5.19% | 6.78%
Puts: 9.09% | 8.94%
Current vs Prior +22.69% | -26.21%
Prior 7-Day Avg 10.54% | 9.57%
Calls: 10.28% | 9.65%
Puts: 10.80% | 9.48%
Current vs 7-Day Avg -16.90% | -39.37%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. Call-heavy open interest (1,810,803 calls vs 835,866 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 587 of results (avg 4.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 3011.1511.30$11.231.3%--0.934.2K
$47.00Sep 1410.9511.10$11.021.4%1001.00--
$47.00Sep 410.9011.05$10.981.4%140.9938
$47.50Sep 1110.4510.60$10.521.4%--0.9849
$47.50Sep 410.4010.55$10.481.4%130.9952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 3011.2511.40$11.331.3%--0.891.5K
$68.00Oct 210.3510.50$10.431.4%10.85--
$68.00Sep 3010.3010.45$10.381.4%--0.871.2K
$68.00Sep 2510.2010.35$10.271.5%30.885
$64.50Sep 116.656.75$6.701.5%700.90272

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 20.050.06$0.0616.7%3.5K0.081.5K
$58.50Sep 20.280.34$0.3119.4%1.9K0.3548
$62.00Sep 40.100.12$0.1118.2%5.2K0.097.3K
$57.50Sep 20.760.83$0.808.7%2190.6352
$61.00Sep 40.160.19$0.1816.7%7.1K0.145.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Sep 20.110.12$0.128.3%7220.151.6K
$57.00Sep 20.200.22$0.219.5%2.9K0.25463
$57.50Sep 20.330.37$0.3511.4%2.3K0.371.3K
$58.00Sep 20.550.60$0.578.8%5.3K0.513.4K
$58.50Sep 20.840.88$0.864.7%1.6K0.66493

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 377 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 1410.9511.10$11.021.4%1001.00--
$48.00Sep 149.9510.15$10.052.0%581.00--
$48.50Sep 49.409.55$9.481.6%271.0033
$47.50Sep 410.4010.55$10.481.4%130.9952
$48.00Sep 49.9010.05$9.981.5%270.9947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Sep 23.503.65$3.584.2%1961.00906
$62.00Sep 24.004.15$4.083.7%2451.00931
$62.50Sep 24.454.65$4.554.4%281.00156
$63.00Sep 24.955.15$5.054.0%781.00492
$63.50Sep 25.455.65$5.553.6%161.0063

Most actively traded options today. High liquidity = easy entry/exit. 729 active (total vol 193.6K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 110.770.80$0.793.8%10.4K0.322.6K
$61.00Sep 40.160.19$0.1816.7%7.1K0.145.7K
$59.00Sep 20.160.20$0.1822.2%6.0K0.23628
$62.00Sep 40.100.12$0.1118.2%5.2K0.097.3K
$65.00Sep 180.380.40$0.395.1%5.1K0.1452.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 40.140.15$0.156.7%6.8K0.111.4K
$58.00Sep 20.550.60$0.578.8%5.3K0.513.4K
$57.00Sep 40.540.57$0.555.5%4.8K0.344.3K
$50.00Sep 180.150.17$0.1612.5%3.5K0.0645.4K
$57.00Sep 20.200.22$0.219.5%2.9K0.25463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.6%, max 14.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.50Sep 2Oct 947.1%41.2%14.3%11368
$57.00Sep 2Oct 1646.3%40.9%13.2%5121.7K
$58.00Sep 4Oct 1646.6%41.2%13.1%9593.7K
$57.50Sep 2Oct 944.7%41.1%8.7%22552
$58.50Sep 2Oct 944.3%44.0%0.7%1.9K49
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.50Sep 2Oct 947.1%41.2%14.3%7281.6K
$57.00Sep 2Oct 1646.3%40.9%13.2%3.2K3.4K
$58.00Sep 2Oct 1644.9%41.2%8.9%5.6K4.7K
$57.50Sep 2Oct 944.7%41.1%8.7%2.3K1.3K
$58.50Sep 2Oct 944.3%44.2%0.4%1.6K497

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 0.79, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Oct 16$0.29$0.71$0.2940%2.45$61.29
$58.00$59.00Oct 16$0.42$0.58$0.4252%1.38$58.42
$57.50$58.00Oct 9$0.19$0.31$0.1955%1.63$57.69
$60.00$61.00Oct 16$0.34$0.66$0.3444%1.94$60.34
$65.00$66.00Oct 16$0.17$0.83$0.1726%4.88$65.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.50$68.00Sep 18$0.28$0.22$0.2891%0.79$68.22
$61.50$61.00Sep 18$0.33$0.17$0.3372%0.52$61.17
$58.00$57.50Sep 9$0.22$0.28$0.2250%1.27$57.78
$54.00$53.00Sep 14$0.11$0.89$0.1116%8.09$53.89
$58.50$58.00Sep 2$0.29$0.21$0.2966%0.72$58.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 0.75, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.50$59.00Sep 4$0.19$0.19$0.3158%0.61$58.69
$58.50$59.00Sep 2$0.13$0.13$0.3765%0.35$58.63
$58.50$59.00Sep 9$0.20$0.20$0.3056%0.67$58.70
$58.00$58.50Sep 9$0.23$0.23$0.2750%0.85$58.23
$59.50$60.00Sep 11$0.16$0.16$0.3464%0.47$59.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 16$0.43$0.43$0.5762%0.75$55.57
$54.00$53.00Oct 16$0.32$0.32$0.6871%0.47$53.68
$56.00$55.00Oct 9$0.40$0.40$0.6063%0.67$55.60
$55.00$54.00Oct 9$0.34$0.34$0.6668%0.52$54.66
$57.00$56.00Oct 16$0.45$0.45$0.5557%0.82$56.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.40, cheapest $0.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Sep 4Sep 9$0.3346.6%38.5%
$57.50Sep 2Sep 4$0.4144.7%45.8%
$58.50Sep 2Sep 4$0.4344.3%46.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Sep 2Sep 4$0.4044.7%45.8%
$58.00Sep 2Sep 4$0.4044.9%46.6%
$58.50Sep 2Sep 4$0.4044.3%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 219 found (cheapest 1.99% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Sep 2$0.80$0.35$1.15$56.35$58.651.99%
$58.50Sep 2$0.31$0.86$1.17$57.33$59.672.02%
$57.00Sep 2$1.14$0.21$1.35$55.65$58.352.33%
$59.00Sep 2$0.18$1.23$1.41$57.59$60.412.43%
$56.50Sep 2$1.54$0.12$1.66$54.84$58.162.87%
$59.50Sep 2$0.10$1.67$1.77$57.73$61.273.06%
$58.00Sep 4$0.96$0.97$1.93$56.07$59.933.33%
$57.50Sep 4$1.21$0.75$1.96$55.54$59.463.38%
$58.50Sep 4$0.74$1.26$2.00$56.50$60.503.45%
$56.00Sep 2$2.00$0.06$2.06$53.94$58.063.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.16% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$55.50Sep 2$0.04$0.05$0.09$55.41$60.59
$60.50$56.00Sep 2$0.04$0.06$0.10$55.90$60.60
$60.00$55.50Sep 2$0.06$0.05$0.11$55.39$60.11
$60.00$56.00Sep 2$0.06$0.06$0.12$55.88$60.12
$59.50$55.50Sep 2$0.10$0.05$0.15$55.35$59.65
$59.50$56.00Sep 2$0.10$0.06$0.16$55.84$59.66
$60.50$56.50Sep 2$0.04$0.12$0.16$56.34$60.66
$60.00$56.50Sep 2$0.06$0.12$0.18$56.32$60.18
$59.50$56.50Sep 2$0.10$0.12$0.22$56.28$59.72
$59.00$56.00Sep 2$0.18$0.06$0.24$55.76$59.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5663/64Sep 25$0.27$0.2343%1.17$55.23$63.27
54/5463/64Sep 25$0.24$0.2649%0.92$54.26$63.24
52/5363/64Sep 25$0.20$0.3056%0.67$52.80$63.20
55/5661/62Sep 25$0.31$0.1934%1.63$55.19$61.31
54/5462/62Sep 30$0.26$0.2444%1.08$53.74$62.26
54/5463/64Sep 30$0.24$0.2648%0.92$53.76$63.24
54/5461/62Sep 25$0.28$0.2240%1.27$54.22$61.28
54/5462/62Sep 30$0.27$0.2341%1.17$53.73$61.77
52/5361/62Sep 25$0.24$0.2647%0.92$52.76$61.24
55/5660/61Sep 11$0.24$0.2647%0.92$55.26$60.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Sep 14$0.05$0.9516%19.00
$57.00$58.00$59.00Sep 14$0.08$0.9219%11.50
$59.00$60.00$61.00Sep 16$0.06$0.9414%15.67
$58.50$59.00$59.50Sep 2$0.05$0.4520%9.00
$53.00$54.00$55.00Sep 14$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Sep 14$0.07$0.9318%13.29
$55.00$56.00$57.00Sep 14$0.08$0.9217%11.50
$57.50$58.00$58.50Sep 2$0.07$0.4329%6.14
$56.00$57.00$58.00Sep 16$0.08$0.9217%11.50
$53.00$54.00$55.00Sep 16$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-2.31, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$52.001:2Sep 14-$2.31$1.69
$49.00$52.501:2Sep 9-$2.16$1.34
$65.00$67.001:2Sep 16-$0.08$1.92
$62.00$62.501:2Sep 4-$0.05$0.45
$66.00$67.001:2Sep 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$57.501:2Sep 2-$0.13$0.37
$57.50$57.001:2Sep 2-$0.07$0.43
$58.50$58.001:2Sep 2-$0.28$0.22
$53.00$52.001:2Sep 14-$0.07$0.93
$55.00$54.001:2Sep 14-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 4.66%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$2.700.443.6%4.66%8.25%3.5K39.1K
$61.00Oct 16$2.370.405.3%4.09%9.41%3643.3K
$59.00Oct 16$3.050.481.9%5.27%7.13%3411.5K
$58.00Oct 16$3.500.520.1%6.04%6.18%3271.6K
$62.00Oct 16$2.070.367.0%3.57%10.62%4965.0K
$63.00Oct 16$1.810.338.8%3.12%11.90%1.2K12.4K
$64.00Oct 16$1.580.2910.5%2.73%13.23%7469.5K
$65.00Oct 16$1.380.2712.2%2.38%14.61%4.0K11.0K
$59.50Oct 9$2.550.462.7%4.40%7.13%36
$59.00Oct 9$2.750.481.9%4.75%6.61%176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,361
Total Puts 91,469
Put/Call Ratio 0.68
Net Difference 42,892

Prior's Put/Call Breakdown

Total Calls 139,567
Total Puts 76,451
Put/Call Ratio 0.55
Net Difference 63,116

Prior 7-Day Put/Call Summary

Total Calls 1,590,466
Total Puts 588,997
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All