Tour v526
SLV
iShares Silver Trust
$57.96 -3.62%
9/1 15:55

Option Volume

Detail
Current (09/01 3:55pm) 228,070
Calls: 135,666 (59%)
Puts: 92,404 (41%)
Prior (08/31) 220,598
Calls: 143,030 (65%)
Puts: 77,568 (35%)
Current vs Prior +3.39%
Calls: -5.15% (Calls)
Puts: +19.13% (Puts)
Prior 7-Day Total 2,179,463
Calls: 1,590,466 (73%)
Puts: 588,997 (27%)
Prior 7-Day Average 311,351
Calls: 227,209 (73%)
Puts: 84,142 (27%)
Current vs Prior 7-Day Avg -26.75%
Calls: -40.29%
Puts: +9.82%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/01 3:55pm) $29.09M
Calls: $16.85M (58%)
Puts: $12.24M (42%)
Prior (08/31) $25.70M
Calls: $16.06M (62%)
Puts: $9.64M (38%)
Current vs Prior +13.19%
Calls: +4.94%
Puts: +26.92%
Prior 7-Day Total $285.08M
Calls: $207.42M (73%)
Puts: $77.66M (27%)
Prior 7-Day Average $40.73M
Calls: $29.63M (73%)
Puts: $11.09M (27%)
Current vs Prior 7-Day Avg -28.57%
Calls: -43.14%
Puts: +10.34%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/01 3:55pm) 0.68
Prior (08/31) 0.54
Current vs Prior +25.59%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +69.99%
Sentiment BULLISH

Open Interest

Detail
Current (09/01 3:55pm) 2,646,669
Calls: 1,810,803 (68%)
Puts: 835,866 (32%)
Prior (08/31) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Current vs Prior +19.72%
Prior 7-Day Total 16,574,324
Calls: 11,495,716 (69%)
Puts: 5,078,608 (31%)
Prior 7-Day Average 2,367,760
Calls: 1,642,245 (69%)
Puts: 725,515 (31%)
Current vs Prior 7-Day Avg +11.78%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 2.36% | 3.80%3.80% | 5.78%7.38% | 12.77%
Prior 2.74% | 4.01%4.01% | 5.89%7.67% | 13.14%
Current vs Prior -13.86% | -5.30%-5.30% | -1.82%-3.68% | -2.82%
Prior 7-Day Avg 2.38% | 3.67%2.83% | 5.77%7.69% | 13.53%
Current vs 7-Day Avg -0.80% | +3.44%+34.31% | +0.13%-3.92% | -5.66%
Prior 7-Day Eod 2.74% | 4.01%4.01% | 5.89%7.67% | 13.14%
Current vs 7-Day Eod -13.86% | -5.30%-5.30% | -1.82%-3.68% | -2.82%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 10.01% | 8.00%
Calls: 11.25% | 5.69%
Puts: 8.77% | 10.31%
Prior 7.14% | 7.86%
Calls: 5.19% | 6.78%
Puts: 9.09% | 8.94%
Current vs Prior +40.20% | +1.78%
Prior 7-Day Avg 10.54% | 9.57%
Calls: 10.28% | 9.65%
Puts: 10.80% | 9.48%
Current vs 7-Day Avg -5.04% | -16.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. Call-heavy open interest (1,810,803 calls vs 835,866 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 582 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 168.808.90$8.851.1%730.8526.5K
$47.00Sep 3011.1511.30$11.231.3%--0.934.2K
$48.00Oct 1610.5010.65$10.581.4%60.8922
$48.00Sep 3010.2010.35$10.271.5%840.931.1K
$49.00Oct 169.659.80$9.731.5%20.8775
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.50Sep 258.858.95$8.901.1%--0.8630
$69.50Sep 3011.7511.90$11.831.3%--0.90416
$69.50Sep 211.5011.65$11.581.3%130.993
$69.00Sep 211.0011.15$11.081.4%130.99--
$69.00Sep 411.0011.15$11.081.4%--0.99748

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 179 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 20.050.06$0.0616.7%3.6K0.081.5K
$59.50Sep 20.090.10$0.1010.0%1.8K0.14346
$59.00Sep 20.170.19$0.1811.1%6.1K0.22628
$58.50Sep 20.280.32$0.3013.3%2.0K0.3448
$58.00Sep 20.510.55$0.537.5%1.5K0.49151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Sep 20.110.12$0.128.3%8470.151.6K
$57.00Sep 20.190.21$0.2010.0%3.0K0.24463
$57.50Sep 20.320.38$0.3517.1%2.4K0.371.3K
$58.00Sep 20.550.60$0.578.8%5.3K0.513.4K
$55.00Sep 40.130.15$0.1414.3%6.8K0.111.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 376 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 210.8511.05$10.951.8%771.0062
$48.00Sep 29.8510.05$9.952.0%441.0054
$49.00Sep 28.859.05$8.952.2%541.0063
$50.00Sep 27.858.05$7.952.5%721.0042
$50.50Sep 27.357.55$7.452.7%961.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 29.509.65$9.571.6%--0.9920
$68.00Sep 29.9510.15$10.052.0%930.9923
$69.00Sep 211.0011.15$11.081.4%130.99--
$66.00Sep 28.008.15$8.071.9%550.9925
$63.50Sep 25.505.65$5.582.7%160.9963

Most actively traded options today. High liquidity = easy entry/exit. 732 active (total vol 196.9K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 110.770.84$0.818.6%10.4K0.322.6K
$61.00Sep 40.170.21$0.1921.1%7.1K0.145.7K
$59.00Sep 20.170.19$0.1811.1%6.1K0.22628
$62.00Sep 40.100.12$0.1118.2%5.2K0.097.3K
$65.00Sep 180.370.40$0.397.7%5.1K0.1452.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 40.130.15$0.1414.3%6.8K0.111.4K
$58.00Sep 20.550.60$0.578.8%5.3K0.513.4K
$57.00Sep 40.530.57$0.557.3%4.8K0.344.3K
$50.00Sep 180.140.17$0.1618.8%3.7K0.0645.4K
$57.00Sep 20.190.21$0.2010.0%3.0K0.24463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.5%, max 14.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.50Sep 2Oct 947.0%41.0%14.7%11368
$57.00Sep 2Oct 1645.6%41.0%11.0%5121.7K
$58.00Sep 2Oct 1645.3%41.1%10.4%1.8K1.8K
$57.50Sep 2Oct 944.9%40.9%9.8%24252
$59.00Sep 2Oct 1644.9%44.3%1.5%6.4K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.50Sep 2Oct 947.0%41.0%14.7%8531.6K
$57.00Sep 2Oct 1645.6%41.0%11.0%3.3K3.4K
$58.00Sep 2Oct 1645.3%41.1%10.4%5.7K4.7K
$57.50Sep 2Oct 944.9%40.9%9.8%2.4K1.3K
$59.00Sep 2Oct 1644.9%44.3%1.5%2.4K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 0.79, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.00Oct 16$0.50$0.50$0.5062%1.00$56.50
$59.00$60.00Oct 16$0.37$0.63$0.3748%1.70$59.37
$63.00$64.00Oct 16$0.22$0.78$0.2233%3.55$63.22
$57.00$58.00Oct 16$0.47$0.53$0.4757%1.13$57.47
$60.00$61.00Oct 16$0.34$0.66$0.3444%1.94$60.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.50$68.00Sep 18$0.28$0.22$0.2893%0.79$68.22
$63.00$62.50Oct 2$0.32$0.18$0.3272%0.56$62.68
$61.00$60.50Sep 18$0.32$0.18$0.3269%0.56$60.68
$58.50$58.00Sep 2$0.28$0.22$0.2866%0.79$58.22
$58.00$57.50Sep 4$0.21$0.29$0.2150%1.38$57.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.85, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$58.50Sep 2$0.23$0.23$0.2751%0.85$58.23
$58.50$59.00Sep 4$0.19$0.19$0.3158%0.61$58.69
$58.00$58.50Sep 9$0.24$0.24$0.2650%0.92$58.24
$59.50$60.00Sep 4$0.12$0.12$0.3872%0.32$59.62
$58.00$58.50Sep 4$0.23$0.23$0.2750%0.85$58.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$56.00Oct 16$0.46$0.46$0.5457%0.85$56.54
$56.00$55.00Oct 16$0.41$0.41$0.5962%0.69$55.59
$55.00$54.00Oct 16$0.36$0.36$0.6467%0.56$54.64
$53.00$52.00Oct 16$0.27$0.27$0.7375%0.37$52.73
$55.00$54.00Oct 9$0.34$0.34$0.6668%0.52$54.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.42, cheapest $0.41)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Sep 2Sep 4$0.4344.9%45.8%
$58.00Sep 2Sep 4$0.4545.3%46.5%
$58.50Sep 2Sep 4$0.4543.4%46.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Sep 2Sep 4$0.4144.9%45.8%
$58.00Sep 2Sep 4$0.4045.3%46.5%
$58.50Sep 2Sep 4$0.4143.4%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 1.90% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Sep 2$0.53$0.57$1.10$56.90$59.101.90%
$57.50Sep 2$0.80$0.35$1.15$56.35$58.651.98%
$58.50Sep 2$0.30$0.85$1.15$57.35$59.651.98%
$57.00Sep 2$1.15$0.20$1.35$55.65$58.352.33%
$59.00Sep 2$0.18$1.22$1.40$57.60$60.402.42%
$56.50Sep 2$1.55$0.12$1.67$54.83$58.172.88%
$59.50Sep 2$0.10$1.65$1.75$57.75$61.253.02%
$58.00Sep 4$0.98$0.97$1.95$56.05$59.953.36%
$57.50Sep 4$1.23$0.76$1.99$55.51$59.493.43%
$58.50Sep 4$0.75$1.26$2.01$56.49$60.513.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.19% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.50Sep 2$0.06$0.05$0.11$55.39$60.11
$60.00$56.00Sep 2$0.06$0.06$0.12$55.88$60.12
$59.50$55.50Sep 2$0.10$0.05$0.15$55.35$59.65
$59.50$56.00Sep 2$0.10$0.06$0.16$55.84$59.66
$60.00$56.50Sep 2$0.06$0.12$0.18$56.32$60.18
$59.50$56.50Sep 2$0.10$0.12$0.22$56.28$59.72
$59.00$56.00Sep 2$0.18$0.06$0.24$55.76$59.24
$59.00$55.50Sep 2$0.18$0.05$0.23$55.27$59.23
$60.00$57.00Sep 2$0.06$0.20$0.26$56.74$60.26
$59.00$56.50Sep 2$0.18$0.12$0.30$56.20$59.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 1.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5663/64Sep 25$0.27$0.2343%1.17$55.23$63.27
54/5463/64Sep 25$0.24$0.2649%0.92$54.26$63.24
52/5263/64Sep 30$0.21$0.2955%0.72$52.29$63.21
52/5262/62Sep 30$0.23$0.2751%0.85$52.27$62.23
54/5563/64Sep 30$0.27$0.2343%1.17$54.73$63.27
52/5262/62Sep 30$0.24$0.2649%0.92$52.26$61.74
54/5562/62Sep 30$0.29$0.2139%1.38$54.71$62.29
56/5660/60Sep 11$0.31$0.1934%1.63$56.19$60.31
54/5562/62Sep 30$0.30$0.2036%1.50$54.70$61.80
56/5660/61Sep 11$0.29$0.2138%1.38$56.21$60.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Sep 14$0.08$0.9218%11.50
$56.50$57.00$57.50Sep 2$0.05$0.4522%9.00
$54.00$55.00$56.00Sep 14$0.07$0.9314%13.29
$59.00$60.00$61.00Sep 14$0.08$0.9216%11.50
$59.00$60.00$61.00Sep 16$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$58.00$58.50Sep 2$0.06$0.4429%7.33
$58.00$59.00$60.00Sep 14$0.08$0.9218%11.50
$55.00$56.00$57.00Sep 14$0.08$0.9217%11.50
$58.00$59.00$60.00Sep 16$0.07$0.9316%13.29
$53.00$54.00$55.00Sep 16$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-2.10, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$52.501:2Sep 9-$2.10$1.40
$58.00$58.501:2Sep 2-$0.07$0.43
$65.00$67.001:2Sep 16-$0.08$1.92
$58.50$59.001:2Sep 2-$0.06$0.44
$57.50$58.001:2Sep 2-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$57.001:2Sep 2-$0.05$0.45
$58.00$57.501:2Sep 2-$0.13$0.37
$51.00$50.001:2Sep 9$0.00$1.00
$53.00$52.001:2Sep 14-$0.07$0.93
$58.50$58.001:2Sep 2-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 4.69%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$2.720.443.5%4.69%8.21%3.5K39.1K
$61.00Oct 16$2.380.405.2%4.11%9.35%3653.3K
$59.00Oct 16$3.050.481.8%5.26%7.06%3411.5K
$62.00Oct 16$2.090.367.0%3.61%10.58%4985.0K
$58.00Oct 16$3.500.520.1%6.04%6.11%3281.6K
$63.00Oct 16$1.810.338.7%3.12%11.82%1.2K12.4K
$64.00Oct 16$1.590.3010.4%2.74%13.16%7469.5K
$65.00Oct 16$1.400.2712.2%2.42%14.56%4.0K11.0K
$59.50Oct 9$2.570.452.7%4.43%7.09%36
$59.00Oct 9$2.760.481.8%4.76%6.56%176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,666
Total Puts 92,404
Put/Call Ratio 0.68
Net Difference 43,262

Prior's Put/Call Breakdown

Total Calls 143,030
Total Puts 77,568
Put/Call Ratio 0.54
Net Difference 65,462

Prior 7-Day Put/Call Summary

Total Calls 1,590,466
Total Puts 588,997
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All