Tour v526
SLV
iShares Silver Trust
$57.92 -3.68%
9/1 16:00

Option Volume

Detail
Current (09/01 4:00pm) 231,469
Calls: 138,005 (60%)
Puts: 93,464 (40%)
Prior (08/31) 225,798
Calls: 147,600 (65%)
Puts: 78,198 (35%)
Current vs Prior +2.51%
Calls: -6.50% (Calls)
Puts: +19.52% (Puts)
Prior 7-Day Total 2,179,463
Calls: 1,590,466 (73%)
Puts: 588,997 (27%)
Prior 7-Day Average 311,351
Calls: 227,209 (73%)
Puts: 84,142 (27%)
Current vs Prior 7-Day Avg -25.66%
Calls: -39.26%
Puts: +11.08%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/01 4:00pm) $29.42M
Calls: $16.94M (58%)
Puts: $12.47M (42%)
Prior (08/31) $25.98M
Calls: $16.28M (63%)
Puts: $9.70M (37%)
Current vs Prior +13.20%
Calls: +4.07%
Puts: +28.53%
Prior 7-Day Total $285.08M
Calls: $207.42M (73%)
Puts: $77.66M (27%)
Prior 7-Day Average $40.73M
Calls: $29.63M (73%)
Puts: $11.09M (27%)
Current vs Prior 7-Day Avg -27.77%
Calls: -42.82%
Puts: +12.42%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/01 4:00pm) 0.68
Prior (08/31) 0.53
Current vs Prior +27.83%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +69.04%
Sentiment BULLISH

Open Interest

Detail
Current (09/01 4:00pm) 2,646,669
Calls: 1,810,803 (68%)
Puts: 835,866 (32%)
Prior (08/31) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Current vs Prior +19.72%
Prior 7-Day Total 16,574,324
Calls: 11,495,716 (69%)
Puts: 5,078,608 (31%)
Prior 7-Day Average 2,367,760
Calls: 1,642,245 (69%)
Puts: 725,515 (31%)
Current vs Prior 7-Day Avg +11.78%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 2.35% | 3.82%3.82% | 5.75%7.34% | 12.86%
Prior 2.74% | 4.01%4.01% | 5.89%7.67% | 13.14%
Current vs Prior -14.43% | -4.80%-4.80% | -2.34%-4.29% | -2.10%
Prior 7-Day Avg 2.38% | 3.67%2.83% | 5.77%7.69% | 13.53%
Current vs 7-Day Avg -1.46% | +3.98%+35.01% | -0.40%-4.53% | -4.96%
Prior 7-Day Eod 2.74% | 4.01%4.01% | 5.89%7.67% | 13.14%
Current vs 7-Day Eod -14.43% | -4.80%-4.80% | -2.34%-4.29% | -2.10%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 8.96% | 6.63%
Calls: 12.66% | 8.26%
Puts: 5.26% | 5.00%
Prior 7.14% | 7.86%
Calls: 5.19% | 6.78%
Puts: 9.09% | 8.94%
Current vs Prior +25.49% | -15.65%
Prior 7-Day Avg 10.54% | 9.57%
Calls: 10.28% | 9.65%
Puts: 10.80% | 9.48%
Current vs 7-Day Avg -15.00% | -30.69%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. Call-heavy open interest (1,810,803 calls vs 835,866 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 607 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 1611.4011.55$11.481.3%--0.9136
$47.00Sep 1811.0011.15$11.081.4%10.972.9K
$47.00Sep 210.8511.00$10.931.4%771.0062
$47.50Sep 3010.6510.80$10.731.4%--0.94865
$47.50Sep 1810.5010.65$10.581.4%60.971.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Sep 189.209.30$9.251.1%240.901.2K
$69.50Sep 3011.7511.90$11.831.3%--0.88416
$68.50Sep 3010.8010.95$10.881.4%70.872.3K
$68.00Oct 1610.7510.90$10.831.4%440.811.2K
$57.00Oct 162.852.89$2.871.4%2540.432.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 182 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 20.050.06$0.0616.7%3.6K0.081.5K
$59.50Sep 20.090.10$0.1010.0%1.9K0.14346
$59.00Sep 20.160.18$0.1711.8%6.2K0.22628
$58.50Sep 20.300.31$0.313.2%2.1K0.3448
$58.00Sep 20.480.52$0.508.0%1.7K0.48151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 20.060.07$0.0714.3%1.2K0.09408
$56.50Sep 20.110.13$0.1216.7%9160.161.6K
$57.00Sep 20.210.22$0.224.5%3.1K0.25463
$57.50Sep 20.350.37$0.365.6%2.4K0.381.3K
$58.00Sep 20.560.59$0.575.3%5.4K0.523.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 379 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 210.8511.00$10.931.4%771.0062
$48.00Sep 29.8510.00$9.931.5%441.0054
$49.00Sep 28.859.00$8.931.7%541.0063
$50.00Sep 27.858.00$7.931.9%751.0042
$50.50Sep 27.307.50$7.402.7%991.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 47.007.20$7.102.8%141.00122
$66.00Sep 48.008.20$8.102.5%41.0034
$67.00Sep 49.009.20$9.102.2%--1.00116
$68.00Sep 410.0010.20$10.102.0%141.0039
$69.00Sep 411.0011.20$11.101.8%--1.00748

Most actively traded options today. High liquidity = easy entry/exit. 734 active (total vol 199.9K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 110.770.80$0.793.8%10.4K0.322.6K
$61.00Sep 40.170.18$0.185.6%7.1K0.135.7K
$59.00Sep 20.160.18$0.1711.8%6.2K0.22628
$62.00Sep 40.100.11$0.119.1%5.2K0.087.3K
$65.00Sep 180.370.39$0.385.3%5.2K0.1452.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 40.130.15$0.1414.3%6.9K0.121.4K
$58.00Sep 20.560.59$0.575.3%5.4K0.523.4K
$57.00Sep 40.540.57$0.555.5%4.8K0.344.3K
$50.00Sep 180.160.17$0.175.9%3.7K0.0645.4K
$57.00Sep 20.210.22$0.224.5%3.1K0.25463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.5%, max 14.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.50Sep 2Oct 947.1%41.0%14.9%11368
$57.00Sep 2Oct 1645.9%41.0%11.9%5121.7K
$57.50Sep 2Oct 944.4%41.1%8.2%27552
$58.00Sep 2Oct 1644.6%41.2%8.1%2.0K1.8K
$59.00Sep 2Oct 1645.2%44.4%1.7%6.5K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.50Sep 2Oct 947.1%41.0%14.9%9221.6K
$57.00Sep 2Oct 1645.9%41.0%11.9%3.4K3.4K
$57.50Sep 2Oct 944.4%41.1%8.2%2.4K1.3K
$58.00Sep 2Oct 1644.6%41.2%8.1%5.7K4.7K
$59.00Sep 2Oct 1645.2%44.4%1.7%2.4K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 0.79, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Oct 16$0.36$0.64$0.3648%1.78$59.36
$56.00$57.00Oct 16$0.50$0.50$0.5062%1.00$56.50
$61.00$62.00Oct 16$0.28$0.72$0.2840%2.57$61.28
$63.00$64.00Oct 16$0.22$0.78$0.2233%3.55$63.22
$66.00$67.00Oct 16$0.14$0.86$0.1424%6.14$66.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.50$68.00Sep 18$0.28$0.22$0.2891%0.79$68.22
$58.00$57.50Sep 2$0.21$0.29$0.2152%1.38$57.79
$60.50$60.00Sep 25$0.30$0.20$0.3063%0.67$60.20
$56.50$56.00Sep 4$0.10$0.40$0.1027%4.00$56.40
$54.00$53.00Sep 14$0.11$0.89$0.1116%8.09$53.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.85, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.50$59.00Sep 2$0.14$0.14$0.3666%0.39$58.64
$58.50$59.00Sep 9$0.20$0.20$0.3056%0.67$58.70
$58.00$58.50Sep 2$0.19$0.19$0.3152%0.61$58.19
$58.50$59.00Sep 4$0.18$0.18$0.3258%0.56$58.68
$59.50$60.00Sep 4$0.11$0.11$0.3972%0.28$59.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$56.00Oct 16$0.46$0.46$0.5457%0.85$56.54
$56.00$55.00Oct 16$0.41$0.41$0.5962%0.69$55.59
$55.00$54.00Oct 16$0.36$0.36$0.6466%0.56$54.64
$55.00$54.00Oct 9$0.34$0.34$0.6668%0.52$54.66
$56.00$55.00Oct 9$0.39$0.39$0.6163%0.64$55.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.42, cheapest $0.39)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Sep 2Sep 4$0.4244.4%45.5%
$58.00Sep 2Sep 4$0.4544.6%46.9%
$58.50Sep 2Sep 4$0.4344.4%47.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Sep 2Sep 4$0.3944.4%45.5%
$58.00Sep 2Sep 4$0.4344.6%46.9%
$58.50Sep 2Sep 4$0.3944.4%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 1.85% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Sep 2$0.50$0.57$1.07$56.93$59.071.85%
$57.50Sep 2$0.79$0.36$1.15$56.35$58.651.99%
$58.50Sep 2$0.31$0.88$1.19$57.31$59.692.05%
$57.00Sep 2$1.13$0.22$1.35$55.65$58.352.33%
$59.00Sep 2$0.17$1.25$1.42$57.58$60.422.45%
$56.50Sep 2$1.54$0.12$1.66$54.84$58.162.87%
$59.50Sep 2$0.10$1.67$1.77$57.73$61.273.06%
$58.00Sep 4$0.95$1.00$1.95$56.05$59.953.37%
$57.50Sep 4$1.21$0.75$1.96$55.54$59.463.38%
$58.50Sep 4$0.74$1.27$2.01$56.49$60.513.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.17% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.50Sep 2$0.06$0.04$0.10$55.40$60.10
$60.00$56.00Sep 2$0.06$0.07$0.13$55.87$60.13
$59.50$55.50Sep 2$0.10$0.04$0.14$55.36$59.64
$59.50$56.00Sep 2$0.10$0.07$0.17$55.83$59.67
$60.00$56.50Sep 2$0.06$0.12$0.18$56.32$60.18
$59.50$56.50Sep 2$0.10$0.12$0.22$56.28$59.72
$59.00$55.50Sep 2$0.17$0.04$0.21$55.29$59.21
$59.00$56.00Sep 2$0.17$0.07$0.24$55.76$59.24
$59.00$56.50Sep 2$0.17$0.12$0.29$56.21$59.29
$60.00$57.00Sep 2$0.06$0.22$0.28$56.72$60.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
54/5462/62Oct 2$0.28$0.2242%1.27$53.72$62.28
54/5463/64Sep 25$0.24$0.2649%0.92$54.26$63.24
55/5663/64Sep 25$0.27$0.2343%1.17$55.23$63.27
54/5562/62Sep 30$0.29$0.2138%1.38$54.71$62.29
54/5563/64Sep 30$0.27$0.2343%1.17$54.73$63.27
54/5562/62Sep 30$0.30$0.2036%1.50$54.70$61.80
54/5462/63Oct 2$0.26$0.2444%1.08$53.74$62.76
54/5560/61Sep 18$0.28$0.2240%1.27$54.72$60.78
55/5662/62Oct 2$0.31$0.1934%1.63$55.19$62.31
55/5661/62Sep 25$0.31$0.1934%1.63$55.19$61.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.05$0.4526%9.00
$60.00$61.00$62.00Sep 14$0.05$0.9513%19.00
$57.00$58.00$59.00Sep 16$0.07$0.9317%13.29
$58.00$59.00$60.00Sep 14$0.08$0.9218%11.50
$59.00$60.00$61.00Sep 16$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Sep 14$0.07$0.9318%13.29
$56.00$57.00$58.00Sep 16$0.07$0.9317%13.29
$58.00$58.50$59.00Sep 2$0.06$0.4426%7.33
$53.00$54.00$55.00Sep 16$0.05$0.9511%19.00
$57.00$57.50$58.00Sep 2$0.07$0.4327%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-2.15, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$52.501:2Sep 9-$2.15$1.35
$65.00$67.001:2Sep 16-$0.08$1.92
$58.00$58.501:2Sep 2-$0.12$0.38
$57.50$58.001:2Sep 2-$0.21$0.29
$66.00$67.001:2Sep 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Sep 16$0.00$2.00
$58.00$57.501:2Sep 2-$0.15$0.35
$57.50$57.001:2Sep 2-$0.08$0.42
$58.50$58.001:2Sep 2-$0.26$0.24
$50.00$49.001:2Sep 9$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 4.68%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$2.710.443.6%4.68%8.27%3.5K39.1K
$61.00Oct 16$2.360.405.3%4.07%9.39%3663.3K
$59.00Oct 16$3.050.481.9%5.27%7.13%3411.5K
$62.00Oct 16$2.090.367.0%3.61%10.65%5015.0K
$58.00Oct 16$3.500.520.1%6.04%6.18%3321.6K
$63.00Oct 16$1.810.338.8%3.12%11.90%1.2K12.4K
$64.00Oct 16$1.580.2910.5%2.73%13.23%7469.5K
$59.50Oct 9$2.560.452.7%4.42%7.15%36
$59.00Oct 9$2.750.481.9%4.75%6.61%176
$60.00Oct 9$2.370.433.6%4.09%7.68%19620

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,005
Total Puts 93,464
Put/Call Ratio 0.68
Net Difference 44,541

Prior's Put/Call Breakdown

Total Calls 147,600
Total Puts 78,198
Put/Call Ratio 0.53
Net Difference 69,402

Prior 7-Day Put/Call Summary

Total Calls 1,590,466
Total Puts 588,997
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All