SLV - Options Database

SLV

iShares Silver Trust

$59.11 +2.05%

(9/2 09:55) ◀

Wednesday, September 2, 2026 (10:00am)

▶ (9/2 10:05)

◀ 9/2 10:00 ▶

Option Volume

Detail

ℹ

Current (09/02 10:00am) 40,494

Calls: 23,719 (59%)

Puts: 16,775 (41%)

Prior (08/31) 41,182

Calls: 27,990 (68%)

Puts: 13,192 (32%)

Current vs Prior -1.67%

Calls: -15.26% (Calls)

Puts: +27.16% (Puts)

Prior 7-Day Total 1,876,274

Calls: 1,279,589 (68%)

Puts: 596,685 (32%)

Prior 7-Day Average 268,039

Calls: 182,798 (68%)

Puts: 85,240 (32%)

Current vs Prior 7-Day Avg -84.89%

Calls: -87.02%

Puts: -80.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:00am) $3.97M

Calls: $2.37M (60%)

Puts: $1.60M (40%)

Prior (08/31) $6.82M

Calls: $3.84M (56%)

Puts: $2.97M (44%)

Current vs Prior -41.82%

Calls: -38.45%

Puts: -46.19%

Prior 7-Day Total $246.67M

Calls: $165.77M (67%)

Puts: $80.90M (33%)

Prior 7-Day Average $35.24M

Calls: $23.68M (67%)

Puts: $11.56M (33%)

Current vs Prior 7-Day Avg -88.75%

Calls: -90.01%

Puts: -86.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:00am) 0.71

Prior (08/31) 0.47

Current vs Prior +50.06%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +50.71%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/02 10:00am) 2,703,513

Calls: 1,852,295 (69%)

Puts: 851,218 (31%)

Prior (08/31) 2,210,694

Calls: 1,528,057 (69%)

Puts: 682,637 (31%)

Current vs Prior +22.29%

Prior 7-Day Total 16,275,602

Calls: 11,221,023 (69%)

Puts: 5,054,579 (31%)

Prior 7-Day Average 2,325,086

Calls: 1,603,003 (69%)

Puts: 722,082 (31%)

Current vs Prior 7-Day Avg +16.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.47% | 3.43%3.43% | 5.55%7.24% | 12.94%

Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs Prior -38.23% | -9.58%-9.58% | -4.06%-2.01% | +0.89%

Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%

Current vs 7-Day Avg -37.54% | -5.73%+5.74% | -4.65%-16.01% | -7.01%

Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs 7-Day Eod -38.23% | -9.58%-9.58% | -4.06%-2.01% | +0.89%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.00% | 8.38%

Calls: 22.86% | 8.42%

Puts: 21.15% | 8.33%

Prior 13.53% | 9.09%

Calls: 15.38% | 9.09%

Puts: 11.67% | 9.09%

Current vs Prior +62.60% | -7.81%

Prior 7-Day Avg 10.72% | 9.20%

Calls: 10.76% | 9.12%

Puts: 10.68% | 9.28%

Current vs 7-Day Avg +105.14% | -8.87%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 555 of results (avg 4.4%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 16	11.60	11.75	$11.68	1.3%	3	0.91	24
$48.50	Sep 30	10.85	11.00	$10.93	1.4%	--	0.93	97
$48.50	Sep 18	10.70	10.85	$10.77	1.4%	--	1.00	305
$49.50	Sep 30	9.90	10.05	$9.98	1.5%	--	0.92	958
$50.00	Oct 16	9.80	9.95	$9.88	1.5%	10	0.88	26.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	11.50	11.65	$11.58	1.3%	5	0.81	662
$70.50	Sep 30	11.55	11.75	$11.65	1.7%	--	0.89	2.2K
$70.50	Sep 2	11.30	11.50	$11.40	1.8%	23	0.99	16
$70.00	Sep 30	11.10	11.30	$11.20	1.8%	--	0.88	2.9K
$66.00	Oct 16	8.10	8.25	$8.18	1.8%	1	0.72	268

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.54, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.50	Sep 2	0.12	0.14	$0.13	15.4%	1.8K	0.31	782
$58.50	Sep 2	0.65	0.73	$0.69	11.6%	856	0.80	969
$62.00	Sep 4	0.13	0.15	$0.14	14.3%	257	0.12	10.8K
$63.00	Sep 4	0.07	0.08	$0.08	12.5%	190	0.07	6.6K
$61.50	Sep 4	0.18	0.21	$0.20	15.0%	56	0.16	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 2	0.86	0.99	$0.93	14.0%	66	0.87	3.2K
$55.50	Sep 4	0.06	0.07	$0.07	14.3%	264	0.06	1.0K
$56.50	Sep 4	0.13	0.14	$0.14	7.1%	29	0.12	980
$57.00	Sep 4	0.19	0.23	$0.21	19.0%	466	0.17	5.4K
$57.50	Sep 4	0.29	0.31	$0.30	6.7%	192	0.22	640

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 360 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 2	11.00	11.20	$11.10	1.8%	10	1.00	85
$49.00	Sep 2	10.00	10.20	$10.10	2.0%	10	1.00	83
$50.00	Sep 2	9.00	9.20	$9.10	2.2%	30	1.00	89
$50.50	Sep 2	8.50	8.70	$8.60	2.3%	36	1.00	93
$51.00	Sep 2	8.00	8.20	$8.10	2.5%	18	1.00	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.50	Sep 4	6.30	6.50	$6.40	3.1%	8	1.00	4
$66.00	Sep 4	6.80	7.00	$6.90	2.9%	8	1.00	30
$67.00	Sep 4	7.80	8.00	$7.90	2.5%	--	1.00	116
$68.00	Sep 4	8.80	9.00	$8.90	2.2%	--	1.00	21
$69.00	Sep 4	9.80	10.00	$9.90	2.0%	--	1.00	492

Most actively traded options today. High liquidity = easy entry/exit. 454 active (total vol 38.6K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.31	0.39	$0.35	22.9%	3.2K	0.58	2.9K
$59.50	Sep 2	0.12	0.14	$0.13	15.4%	1.8K	0.31	782
$60.00	Sep 18	1.68	1.73	$1.71	2.9%	1.8K	0.45	35.6K
$65.00	Sep 18	0.50	0.54	$0.52	7.7%	1.3K	0.17	53.3K
$60.00	Sep 2	0.04	0.06	$0.05	40.0%	976	0.13	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Sep 30	0.50	0.54	$0.52	7.7%	5.4K	0.14	1.2K
$56.50	Sep 2	0.00	0.01	$0.01	100.0%	1.3K	0.01	1.9K
$53.50	Sep 30	0.67	0.70	$0.69	4.3%	1.1K	0.18	323
$58.00	Sep 2	0.03	0.05	$0.04	50.0%	992	0.10	3.8K
$58.50	Sep 2	0.08	0.10	$0.09	22.2%	988	0.20	719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.8%, max 19.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.50	Sep 2	Oct 9	49.5%	41.3%	19.9%	862	986
$59.00	Sep 2	Oct 16	44.3%	41.7%	6.3%	3.4K	4.5K
$59.50	Sep 2	Oct 2	46.0%	44.0%	4.7%	1.8K	799

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.50	Sep 2	Oct 9	49.5%	41.3%	19.9%	988	733
$59.00	Sep 2	Oct 16	44.3%	41.7%	6.3%	363	2.8K
$59.50	Sep 2	Oct 9	45.1%	44.5%	1.5%	54	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 4.26, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$66.00	Oct 16	$0.19	$0.81	$0.19	31%	4.26	$65.19
$59.00	$60.00	Oct 16	$0.42	$0.58	$0.42	54%	1.38	$59.42
$60.00	$61.00	Oct 16	$0.38	$0.62	$0.38	50%	1.63	$60.38
$61.00	$62.00	Oct 16	$0.34	$0.66	$0.34	45%	1.94	$61.34
$56.00	$57.00	Oct 16	$0.57	$0.43	$0.57	67%	0.75	$56.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.50	$62.00	Oct 2	$0.30	$0.20	$0.30	64%	0.67	$62.20
$58.00	$57.50	Sep 11	$0.16	$0.34	$0.16	37%	2.13	$57.84
$60.00	$59.50	Oct 2	$0.25	$0.25	$0.25	52%	1.00	$59.75
$60.00	$59.50	Sep 4	$0.30	$0.20	$0.30	64%	0.67	$59.70
$61.50	$61.00	Oct 2	$0.29	$0.21	$0.29	60%	0.72	$61.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 1.08, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$61.50	Sep 9	$0.14	$0.14	$0.36	70%	0.39	$61.14
$60.00	$60.50	Sep 4	$0.15	$0.15	$0.35	64%	0.43	$60.15
$60.00	$60.50	Sep 9	$0.18	$0.18	$0.32	60%	0.56	$60.18
$59.50	$60.00	Sep 11	$0.22	$0.22	$0.28	52%	0.79	$59.72
$60.50	$61.00	Sep 4	$0.11	$0.11	$0.39	72%	0.28	$60.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$58.00	Oct 16	$0.52	$0.52	$0.48	54%	1.08	$58.48
$57.00	$56.00	Oct 16	$0.42	$0.42	$0.58	63%	0.72	$56.58
$58.00	$57.00	Oct 16	$0.45	$0.45	$0.55	58%	0.82	$57.55
$55.00	$54.00	Oct 16	$0.31	$0.31	$0.69	72%	0.45	$54.69
$56.00	$55.00	Oct 16	$0.35	$0.35	$0.65	67%	0.54	$55.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.58, cheapest $0.60)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.50	Sep 2	Sep 4	$0.60	46.0%	48.5%
$59.00	Sep 2	Sep 4	$0.60	44.3%	47.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 2	Sep 4	$0.57	44.3%	47.1%
$59.50	Sep 2	Sep 4	$0.56	45.1%	48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 0.98% of stock, avg 8.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.00	Sep 2	$0.35	$0.23	$0.58	$58.42	$59.58	0.98%
$59.50	Sep 2	$0.13	$0.52	$0.65	$58.85	$60.15	1.10%
$58.50	Sep 2	$0.69	$0.09	$0.78	$57.72	$59.28	1.32%
$60.00	Sep 2	$0.05	$0.93	$0.98	$59.02	$60.98	1.66%
$58.00	Sep 2	$1.16	$0.04	$1.20	$56.80	$59.20	2.03%
$60.50	Sep 2	$0.03	$1.40	$1.43	$59.07	$61.93	2.42%
$57.50	Sep 2	$1.64	$0.03	$1.67	$55.83	$59.17	2.83%
$59.00	Sep 4	$0.95	$0.80	$1.75	$57.25	$60.75	2.96%
$59.50	Sep 4	$0.73	$1.08	$1.81	$57.69	$61.31	3.06%
$58.50	Sep 4	$1.25	$0.59	$1.84	$56.66	$60.34	3.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.10% of stock, avg 5.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.50	$57.50	Sep 2	$0.03	$0.03	$0.06	$57.44	$60.56
$60.50	$58.00	Sep 2	$0.03	$0.04	$0.07	$57.93	$60.57
$60.00	$57.50	Sep 2	$0.05	$0.03	$0.08	$57.42	$60.08
$60.00	$58.00	Sep 2	$0.05	$0.04	$0.09	$57.91	$60.09
$60.50	$58.50	Sep 2	$0.03	$0.09	$0.12	$58.38	$60.62
$60.00	$58.50	Sep 2	$0.05	$0.09	$0.14	$58.36	$60.14
$59.50	$57.50	Sep 2	$0.13	$0.03	$0.16	$57.34	$59.66
$59.50	$58.00	Sep 2	$0.13	$0.04	$0.17	$57.83	$59.67
$59.50	$58.50	Sep 2	$0.13	$0.09	$0.22	$58.28	$59.72
$60.00	$59.00	Sep 2	$0.05	$0.23	$0.28	$58.72	$60.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 1.08, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
55/56	64/64	Sep 25	$0.26	$0.24	48%	1.08	$55.24	$64.26
55/56	63/64	Oct 2	$0.30	$0.20	39%	1.50	$55.20	$63.30
56/57	62/62	Sep 18	$0.31	$0.19	36%	1.63	$56.69	$62.31
56/56	64/64	Sep 30	$0.29	$0.21	40%	1.38	$55.71	$63.79
55/56	63/64	Sep 25	$0.27	$0.23	44%	1.17	$55.23	$63.27
56/56	64/64	Oct 9	$0.33	$0.17	32%	1.94	$56.17	$63.83
56/57	63/64	Sep 18	$0.28	$0.22	42%	1.27	$56.72	$63.28
58/58	61/62	Sep 9	$0.31	$0.19	36%	1.63	$57.69	$61.31
56/56	64/64	Sep 25	$0.26	$0.24	46%	1.08	$55.74	$64.26
57/58	61/62	Sep 9	$0.28	$0.22	41%	1.27	$57.22	$61.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.50	$59.00	$59.50	Sep 2	$0.12	$0.38	48%	3.17
$58.00	$59.00	$60.00	Sep 14	$0.08	$0.92	19%	11.50
$59.00	$60.00	$61.00	Sep 16	$0.07	$0.93	16%	13.29
$59.50	$60.00	$60.50	Sep 2	$0.06	$0.44	25%	7.33
$60.00	$61.00	$62.00	Sep 14	$0.08	$0.92	16%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$61.00	$62.00	Sep 14	$0.06	$0.94	16%	15.67
$59.00	$59.50	$60.00	Sep 2	$0.12	$0.38	45%	3.17
$58.00	$59.00	$60.00	Sep 16	$0.08	$0.92	17%	11.50
$55.00	$56.00	$57.00	Sep 16	$0.06	$0.94	13%	15.67
$58.50	$59.00	$59.50	Sep 2	$0.15	$0.35	49%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-2.42, 184 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$58.00	$58.50	1:2	Sep 2	-$0.22	$0.28
$65.00	$67.00	1:2	Sep 16	-$0.07	$1.93
$66.00	$68.00	1:2	Sep 14	-$0.05	$1.95
$67.00	$69.00	1:2	Sep 16	-$0.09	$1.91
$62.00	$62.50	1:2	Sep 4	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Oct 2	-$2.42	$2.58
$62.00	$60.00	1:2	Sep 16	-$0.96	$1.04
$60.00	$59.50	1:2	Sep 2	-$0.11	$0.39
$50.00	$48.00	1:2	Oct 9	-$0.10	$1.90
$60.50	$60.00	1:2	Sep 2	-$0.46	$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 4.86%, avg 1.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.00	Oct 16	$2.87	0.45	3.2%	4.86%	8.05%	18	3.5K
$62.00	Oct 16	$2.54	0.41	4.9%	4.30%	9.19%	22	5.0K
$63.00	Oct 16	$2.22	0.38	6.6%	3.76%	10.34%	52	12.8K
$60.00	Oct 16	$3.25	0.49	1.5%	5.50%	7.00%	161	39.9K
$64.00	Oct 16	$1.95	0.34	8.3%	3.30%	11.57%	--	9.5K
$65.00	Oct 16	$1.71	0.31	10.0%	2.89%	12.86%	267	12.0K
$66.00	Oct 16	$1.53	0.28	11.7%	2.59%	14.24%	151	2.2K
$60.50	Oct 9	$2.72	0.47	2.4%	4.60%	6.95%	--	30
$61.00	Oct 9	$2.53	0.44	3.2%	4.28%	7.48%	--	28
$60.00	Oct 9	$2.92	0.49	1.5%	4.94%	6.45%	--	618

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,719

Total Puts 16,775

Put/Call Ratio 0.71

Net Difference 6,944

Prior's Put/Call Breakdown

Total Calls 27,990

Total Puts 13,192

Put/Call Ratio 0.47

Net Difference 14,798

Prior 7-Day Put/Call Summary

Total Calls 1,279,589

Total Puts 596,685

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card