SLV - Options Database

SLV

iShares Silver Trust

$59.10 +2.03%

(9/2 10:00) ◀

Wednesday, September 2, 2026 (10:05am)

▶ (9/2 10:10)

◀ 9/2 10:05 ▶

Option Volume

Detail

ℹ

Current (09/02 10:05am) 43,632

Calls: 26,255 (60%)

Puts: 17,377 (40%)

Prior (08/31) 41,182

Calls: 27,990 (68%)

Puts: 13,192 (32%)

Current vs Prior +5.95%

Calls: -6.20% (Calls)

Puts: +31.72% (Puts)

Prior 7-Day Total 1,876,274

Calls: 1,279,589 (68%)

Puts: 596,685 (32%)

Prior 7-Day Average 268,039

Calls: 182,798 (68%)

Puts: 85,240 (32%)

Current vs Prior 7-Day Avg -83.72%

Calls: -85.64%

Puts: -79.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:05am) $4.64M

Calls: $2.92M (63%)

Puts: $1.72M (37%)

Prior (08/31) $6.82M

Calls: $3.84M (56%)

Puts: $2.97M (44%)

Current vs Prior -31.97%

Calls: -24.14%

Puts: -42.11%

Prior 7-Day Total $246.67M

Calls: $165.77M (67%)

Puts: $80.90M (33%)

Prior 7-Day Average $35.24M

Calls: $23.68M (67%)

Puts: $11.56M (33%)

Current vs Prior 7-Day Avg -86.84%

Calls: -87.69%

Puts: -85.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:05am) 0.66

Prior (08/31) 0.47

Current vs Prior +40.43%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +41.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 10:05am) 2,703,513

Calls: 1,852,295 (69%)

Puts: 851,218 (31%)

Prior (08/31) 2,210,694

Calls: 1,528,057 (69%)

Puts: 682,637 (31%)

Current vs Prior +22.29%

Prior 7-Day Total 16,275,602

Calls: 11,221,023 (69%)

Puts: 5,054,579 (31%)

Prior 7-Day Average 2,325,086

Calls: 1,603,003 (69%)

Puts: 722,082 (31%)

Current vs Prior 7-Day Avg +16.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.42% | 3.45%3.45% | 5.58%7.24% | 12.98%

Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs Prior -40.34% | -9.11%-9.11% | -3.44%-1.98% | +1.19%

Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%

Current vs 7-Day Avg -39.68% | -5.23%+6.29% | -4.04%-15.98% | -6.73%

Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs 7-Day Eod -40.34% | -9.11%-9.11% | -3.44%-1.98% | +1.19%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.77% | 7.73%

Calls: 6.45% | 6.45%

Puts: 15.09% | 9.01%

Prior 13.53% | 9.09%

Calls: 15.38% | 9.09%

Puts: 11.67% | 9.09%

Current vs Prior -20.40% | -14.96%

Prior 7-Day Avg 10.72% | 9.20%

Calls: 10.76% | 9.12%

Puts: 10.68% | 9.28%

Current vs 7-Day Avg +0.43% | -15.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.92M). Bullish P/C ratio of 0.66. P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 576 of results (avg 4.3%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 30	1.01	1.02	$1.02	1.0%	60	0.24	4.2K
$48.00	Sep 2	11.00	11.15	$11.08	1.4%	10	1.00	85
$48.50	Sep 18	10.65	10.80	$10.73	1.4%	--	1.00	305
$49.00	Oct 16	10.65	10.80	$10.73	1.4%	--	0.89	76
$49.00	Sep 2	10.00	10.15	$10.07	1.5%	10	1.00	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	11.55	11.70	$11.63	1.3%	5	0.82	662
$70.00	Sep 4	10.85	11.00	$10.93	1.4%	1	1.00	24
$67.50	Sep 30	8.85	9.00	$8.93	1.7%	--	0.83	75
$70.50	Sep 2	11.30	11.50	$11.40	1.8%	29	0.99	16
$70.00	Oct 2	11.20	11.40	$11.30	1.8%	--	0.87	29

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.52, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.50	Sep 2	0.11	0.12	$0.12	8.3%	2.0K	0.28	782
$59.00	Sep 2	0.30	0.32	$0.31	6.5%	3.4K	0.56	2.9K
$58.50	Sep 2	0.65	0.71	$0.68	8.8%	927	0.79	969
$62.00	Sep 4	0.13	0.15	$0.14	14.3%	270	0.12	10.8K
$63.00	Sep 4	0.07	0.08	$0.08	12.5%	209	0.07	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.21	0.23	$0.22	9.1%	432	0.44	1.2K
$59.50	Sep 2	0.49	0.57	$0.53	15.1%	61	0.72	983
$60.00	Sep 2	0.90	1.03	$0.97	13.4%	66	0.88	3.2K
$55.50	Sep 4	0.06	0.07	$0.07	14.3%	265	0.06	1.0K
$56.50	Sep 4	0.13	0.15	$0.14	14.3%	108	0.12	980

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 361 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 2	11.00	11.15	$11.08	1.4%	10	1.00	85
$49.00	Sep 2	10.00	10.15	$10.07	1.5%	10	1.00	83
$50.00	Sep 2	9.00	9.15	$9.07	1.7%	30	1.00	89
$50.50	Sep 2	8.50	8.65	$8.57	1.8%	36	1.00	93
$51.00	Sep 2	8.00	8.15	$8.07	1.9%	18	1.00	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.50	Sep 4	6.35	6.55	$6.45	3.1%	8	1.00	4
$66.00	Sep 4	6.85	7.05	$6.95	2.9%	8	1.00	30
$67.00	Sep 4	7.85	8.05	$7.95	2.5%	--	1.00	116
$68.00	Sep 4	8.80	9.05	$8.93	2.8%	--	1.00	21
$69.00	Sep 4	9.85	10.05	$9.95	2.0%	1	1.00	492

Most actively traded options today. High liquidity = easy entry/exit. 476 active (total vol 41.3K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.30	0.32	$0.31	6.5%	3.4K	0.56	2.9K
$59.50	Sep 2	0.11	0.12	$0.12	8.3%	2.0K	0.28	782
$60.00	Sep 18	1.70	1.74	$1.72	2.3%	1.8K	0.45	35.6K
$65.00	Sep 18	0.49	0.51	$0.50	4.0%	1.3K	0.17	53.3K
$60.00	Sep 2	0.04	0.05	$0.05	20.0%	1.0K	0.12	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Sep 30	0.51	0.54	$0.53	5.7%	5.4K	0.14	1.2K
$56.50	Sep 2	0.00	0.01	$0.01	100.0%	1.3K	0.01	1.9K
$53.50	Sep 30	0.67	0.71	$0.69	5.8%	1.1K	0.18	323
$58.50	Sep 2	0.08	0.10	$0.09	22.2%	998	0.21	719
$58.00	Sep 2	0.04	0.05	$0.05	20.0%	992	0.11	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.7%, max 15.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.50	Sep 2	Oct 9	47.6%	41.3%	15.2%	933	986
$59.00	Sep 2	Oct 16	42.0%	41.9%	0.2%	3.6K	4.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.50	Sep 2	Oct 9	47.6%	41.3%	15.2%	998	733
$59.00	Sep 2	Oct 16	42.0%	41.9%	0.2%	436	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 1.38, avg 2.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Oct 16	$0.42	$0.58	$0.42	53%	1.38	$59.42
$66.00	$67.00	Oct 16	$0.17	$0.83	$0.17	28%	4.88	$66.17
$61.00	$62.00	Oct 16	$0.34	$0.66	$0.34	45%	1.94	$61.34
$62.00	$63.00	Oct 16	$0.30	$0.70	$0.30	41%	2.33	$62.30
$65.00	$66.00	Oct 16	$0.20	$0.80	$0.20	31%	4.00	$65.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$59.50	Oct 2	$0.22	$0.28	$0.22	52%	1.27	$59.78
$61.50	$61.00	Sep 30	$0.27	$0.23	$0.27	61%	0.85	$61.23
$63.50	$63.00	Sep 30	$0.32	$0.18	$0.32	70%	0.56	$63.18
$62.00	$61.50	Sep 18	$0.33	$0.17	$0.33	68%	0.52	$61.67
$59.00	$58.50	Sep 2	$0.13	$0.37	$0.13	44%	2.85	$58.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 1.13, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$61.50	$62.00	Sep 11	$0.13	$0.13	$0.37	72%	0.35	$61.63
$60.00	$60.50	Sep 4	$0.15	$0.15	$0.35	65%	0.43	$60.15
$61.00	$61.50	Sep 9	$0.12	$0.12	$0.38	71%	0.32	$61.12
$61.00	$61.50	Sep 18	$0.17	$0.17	$0.33	62%	0.52	$61.17
$60.00	$61.00	Sep 14	$0.36	$0.36	$0.64	57%	0.56	$60.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$58.00	Oct 16	$0.53	$0.53	$0.47	53%	1.13	$58.47
$57.00	$56.00	Oct 16	$0.41	$0.41	$0.59	62%	0.69	$56.59
$56.00	$55.00	Oct 9	$0.35	$0.35	$0.65	68%	0.54	$55.65
$56.00	$55.00	Oct 16	$0.36	$0.36	$0.64	67%	0.56	$55.64
$58.00	$57.00	Oct 16	$0.45	$0.45	$0.55	58%	0.82	$57.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.61, cheapest $0.60)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 2	Sep 4	$0.62	42.0%	46.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 2	Sep 4	$0.60	42.0%	46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 223 found (cheapest 0.90% of stock, avg 8.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.00	Sep 2	$0.31	$0.22	$0.53	$58.47	$59.53	0.90%
$59.50	Sep 2	$0.12	$0.53	$0.65	$58.85	$60.15	1.10%
$58.50	Sep 2	$0.68	$0.09	$0.77	$57.73	$59.27	1.30%
$60.00	Sep 2	$0.05	$0.97	$1.02	$58.98	$61.02	1.73%
$58.00	Sep 2	$1.10	$0.05	$1.15	$56.85	$59.15	1.95%
$60.50	Sep 2	$0.03	$1.44	$1.47	$59.03	$61.97	2.49%
$57.50	Sep 2	$1.60	$0.03	$1.63	$55.87	$59.13	2.76%
$59.00	Sep 4	$0.93	$0.82	$1.75	$57.25	$60.75	2.96%
$59.50	Sep 4	$0.70	$1.11	$1.81	$57.69	$61.31	3.06%
$58.50	Sep 4	$1.21	$0.61	$1.82	$56.68	$60.32	3.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.10% of stock, avg 5.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.50	$57.50	Sep 2	$0.03	$0.03	$0.06	$57.44	$60.56
$60.50	$58.00	Sep 2	$0.03	$0.05	$0.08	$57.92	$60.58
$60.00	$57.50	Sep 2	$0.05	$0.03	$0.08	$57.42	$60.08
$60.00	$58.00	Sep 2	$0.05	$0.05	$0.10	$57.90	$60.10
$60.50	$58.50	Sep 2	$0.03	$0.09	$0.12	$58.38	$60.62
$60.00	$58.50	Sep 2	$0.05	$0.09	$0.14	$58.36	$60.14
$59.50	$57.50	Sep 2	$0.12	$0.03	$0.15	$57.35	$59.65
$59.50	$58.00	Sep 2	$0.12	$0.05	$0.17	$57.83	$59.67
$59.50	$58.50	Sep 2	$0.12	$0.09	$0.21	$58.29	$59.71
$60.50	$59.00	Sep 2	$0.03	$0.22	$0.25	$58.75	$60.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 1.63, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/56	62/63	Sep 30	$0.31	$0.19	36%	1.63	$55.69	$62.81
56/56	64/64	Oct 2	$0.30	$0.20	37%	1.50	$56.20	$64.30
57/58	62/62	Sep 11	$0.29	$0.21	39%	1.38	$57.21	$61.79
56/56	62/62	Sep 11	$0.24	$0.26	48%	0.92	$56.26	$61.74
56/56	64/64	Sep 30	$0.28	$0.22	40%	1.27	$55.72	$63.78
56/57	62/62	Sep 11	$0.26	$0.24	44%	1.08	$56.74	$61.76
56/56	62/63	Sep 25	$0.30	$0.20	36%	1.50	$56.20	$62.80
56/56	62/62	Sep 18	$0.28	$0.22	40%	1.27	$56.22	$62.28
55/56	62/63	Sep 25	$0.27	$0.23	42%	1.17	$55.23	$62.77
56/56	64/64	Oct 9	$0.31	$0.19	34%	1.63	$56.19	$64.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.00	$58.50	$59.00	Sep 2	$0.05	$0.45	34%	9.00
$59.00	$60.00	$61.00	Sep 14	$0.06	$0.94	18%	15.67
$59.00	$60.00	$61.00	Sep 16	$0.07	$0.93	16%	13.29
$61.00	$62.00	$63.00	Sep 16	$0.05	$0.95	13%	19.00
$59.00	$59.50	$60.00	Sep 2	$0.12	$0.38	44%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.00	$59.00	$60.00	Sep 14	$0.09	$0.91	19%	10.11
$55.00	$56.00	$57.00	Sep 16	$0.06	$0.94	14%	15.67
$58.00	$59.00	$60.00	Sep 16	$0.08	$0.92	17%	11.50
$58.00	$58.50	$59.00	Sep 2	$0.09	$0.41	34%	4.56
$59.00	$59.50	$60.00	Sep 2	$0.13	$0.37	44%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-2.50, 183 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$58.00	$58.50	1:2	Sep 2	-$0.26	$0.24
$65.00	$67.00	1:2	Sep 16	-$0.08	$1.92
$66.00	$68.00	1:2	Sep 14	-$0.05	$1.95
$67.00	$69.00	1:2	Sep 16	-$0.09	$1.91
$62.00	$62.50	1:2	Sep 4	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Oct 2	-$2.50	$2.50
$60.00	$59.50	1:2	Sep 2	-$0.09	$0.41
$62.00	$60.00	1:2	Sep 16	-$0.98	$1.02
$50.00	$48.00	1:2	Oct 9	-$0.10	$1.90
$55.00	$54.00	1:2	Sep 14	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 4.82%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.00	Oct 16	$2.85	0.45	3.2%	4.82%	8.04%	18	3.5K
$60.00	Oct 16	$3.25	0.49	1.5%	5.50%	7.02%	166	39.9K
$62.00	Oct 16	$2.50	0.41	4.9%	4.23%	9.14%	23	5.0K
$63.00	Oct 16	$2.20	0.37	6.6%	3.72%	10.32%	52	12.8K
$64.00	Oct 16	$1.93	0.34	8.3%	3.27%	11.56%	--	9.5K
$65.00	Oct 16	$1.70	0.31	10.0%	2.88%	12.86%	268	12.0K
$66.00	Oct 16	$1.51	0.28	11.7%	2.55%	14.23%	152	2.2K
$61.00	Oct 9	$2.51	0.44	3.2%	4.25%	7.46%	--	28
$60.50	Oct 9	$2.69	0.46	2.4%	4.55%	6.92%	--	30
$62.00	Oct 9	$2.17	0.40	4.9%	3.67%	8.58%	4	258

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,255

Total Puts 17,377

Put/Call Ratio 0.66

Net Difference 8,878

Prior's Put/Call Breakdown

Total Calls 27,990

Total Puts 13,192

Put/Call Ratio 0.47

Net Difference 14,798

Prior 7-Day Put/Call Summary

Total Calls 1,279,589

Total Puts 596,685

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card