SLV - Options Database

SLV

iShares Silver Trust

$59.10 +2.03%

(9/2 10:05) ◀

Wednesday, September 2, 2026 (10:10am)

▶ (9/2 10:15)

◀ 9/2 10:10 ▶

Option Volume

Detail

ℹ

Current (09/02 10:10am) 46,817

Calls: 28,817 (62%)

Puts: 18,000 (38%)

Prior (08/31) 57,380

Calls: 42,403 (74%)

Puts: 14,977 (26%)

Current vs Prior -18.41%

Calls: -32.04% (Calls)

Puts: +20.18% (Puts)

Prior 7-Day Total 1,876,274

Calls: 1,279,589 (68%)

Puts: 596,685 (32%)

Prior 7-Day Average 268,039

Calls: 182,798 (68%)

Puts: 85,240 (32%)

Current vs Prior 7-Day Avg -82.53%

Calls: -84.24%

Puts: -78.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:10am) $5.14M

Calls: $3.31M (64%)

Puts: $1.83M (36%)

Prior (08/31) $8.66M

Calls: $5.29M (61%)

Puts: $3.37M (39%)

Current vs Prior -40.67%

Calls: -37.47%

Puts: -45.71%

Prior 7-Day Total $246.67M

Calls: $165.77M (67%)

Puts: $80.90M (33%)

Prior 7-Day Average $35.24M

Calls: $23.68M (67%)

Puts: $11.56M (33%)

Current vs Prior 7-Day Avg -85.42%

Calls: -86.02%

Puts: -84.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:10am) 0.62

Prior (08/31) 0.35

Current vs Prior +76.85%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +33.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 10:10am) 2,703,513

Calls: 1,852,295 (69%)

Puts: 851,218 (31%)

Prior (08/31) 2,210,694

Calls: 1,528,057 (69%)

Puts: 682,637 (31%)

Current vs Prior +22.29%

Prior 7-Day Total 16,275,602

Calls: 11,221,023 (69%)

Puts: 5,054,579 (31%)

Prior 7-Day Average 2,325,086

Calls: 1,603,003 (69%)

Puts: 722,082 (31%)

Current vs Prior 7-Day Avg +16.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.40% | 3.43%3.43% | 5.55%7.26% | 12.98%

Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs Prior -41.06% | -9.57%-9.57% | -4.04%-1.77% | +1.17%

Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%

Current vs 7-Day Avg -40.40% | -5.71%+5.75% | -4.63%-15.80% | -6.75%

Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs 7-Day Eod -41.06% | -9.57%-9.57% | -4.04%-1.77% | +1.17%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.27% | 8.44%

Calls: 13.33% | 9.47%

Puts: 13.21% | 7.41%

Prior 13.53% | 9.09%

Calls: 15.38% | 9.09%

Puts: 11.67% | 9.09%

Current vs Prior -1.92% | -7.15%

Prior 7-Day Avg 10.72% | 9.20%

Calls: 10.76% | 9.12%

Puts: 10.68% | 9.28%

Current vs 7-Day Avg +23.74% | -8.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.31M). Bullish P/C ratio of 0.62. P/C ratio rising 77% - increased hedging/bearish positioning. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 570 of results (avg 4.4%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Sep 18	11.65	11.80	$11.73	1.3%	--	0.98	1.5K
$48.00	Sep 30	11.30	11.45	$11.38	1.3%	--	0.93	1.1K
$48.00	Sep 25	11.25	11.40	$11.33	1.3%	--	0.96	10
$48.00	Sep 4	11.05	11.20	$11.13	1.3%	6	0.99	59
$49.00	Oct 16	10.65	10.80	$10.73	1.4%	--	0.91	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Sep 30	8.85	9.00	$8.93	1.7%	--	0.83	75
$70.00	Oct 16	11.50	11.70	$11.60	1.7%	5	0.81	662
$70.50	Sep 2	11.30	11.50	$11.40	1.8%	29	0.99	16
$67.50	Sep 11	8.40	8.55	$8.48	1.8%	--	0.93	30
$67.00	Sep 30	8.40	8.55	$8.48	1.8%	--	0.81	323

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 169 found (avg $0.53, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.50	Sep 2	0.10	0.12	$0.11	18.2%	2.3K	0.29	782
$59.00	Sep 2	0.28	0.32	$0.30	13.3%	3.7K	0.58	2.9K
$58.50	Sep 2	0.61	0.72	$0.67	16.4%	1.0K	0.82	969
$62.00	Sep 4	0.13	0.15	$0.14	14.3%	270	0.12	10.8K
$63.00	Sep 4	0.07	0.08	$0.08	12.5%	212	0.07	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.20	0.22	$0.21	9.5%	462	0.42	1.2K
$59.50	Sep 2	0.49	0.56	$0.53	13.2%	68	0.70	983
$60.00	Sep 2	0.88	1.00	$0.94	12.8%	75	0.87	3.2K
$55.50	Sep 4	0.06	0.07	$0.07	14.3%	265	0.06	1.0K
$57.00	Sep 4	0.19	0.21	$0.20	10.0%	485	0.16	5.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 362 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 2	11.00	11.20	$11.10	1.8%	11	1.00	85
$49.00	Sep 2	10.00	10.20	$10.10	2.0%	12	1.00	83
$50.00	Sep 2	9.00	9.20	$9.10	2.2%	32	1.00	89
$50.50	Sep 2	8.50	8.70	$8.60	2.3%	41	1.00	93
$51.00	Sep 2	8.00	8.20	$8.10	2.5%	23	1.00	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 4	5.85	6.00	$5.93	2.5%	1	1.00	108
$65.50	Sep 4	6.35	6.50	$6.43	2.3%	8	1.00	4
$66.00	Sep 4	6.85	7.00	$6.93	2.2%	8	1.00	30
$67.00	Sep 4	7.85	8.00	$7.93	1.9%	--	1.00	116
$68.00	Sep 4	8.80	9.00	$8.90	2.2%	--	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 490 active (total vol 44.4K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.28	0.32	$0.30	13.3%	3.7K	0.58	2.9K
$59.50	Sep 2	0.10	0.12	$0.11	18.2%	2.3K	0.29	782
$60.00	Sep 18	1.68	1.76	$1.72	4.7%	1.8K	0.46	35.6K
$65.00	Sep 18	0.50	0.52	$0.51	3.9%	1.3K	0.18	53.3K
$60.00	Sep 2	0.04	0.05	$0.05	20.0%	1.1K	0.13	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Sep 30	0.50	0.54	$0.52	7.7%	5.4K	0.14	1.2K
$56.50	Sep 2	0.00	0.01	$0.01	100.0%	1.3K	0.01	1.9K
$53.50	Sep 30	0.66	0.71	$0.69	7.2%	1.1K	0.18	323
$58.00	Sep 2	0.02	0.04	$0.03	66.7%	1.0K	0.08	3.8K
$58.50	Sep 2	0.06	0.08	$0.07	28.6%	1.0K	0.18	719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.6%, max 5.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.50	Sep 2	Oct 9	43.8%	41.5%	5.6%	1.1K	986

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.50	Sep 2	Oct 9	43.8%	41.5%	5.6%	1.0K	733

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 4.56, avg 2.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$66.00	Oct 16	$0.18	$0.82	$0.18	31%	4.56	$65.18
$59.00	$60.00	Oct 16	$0.42	$0.58	$0.42	54%	1.38	$59.42
$60.00	$61.00	Oct 16	$0.38	$0.62	$0.38	50%	1.63	$60.38
$63.00	$64.00	Oct 16	$0.27	$0.73	$0.27	38%	2.70	$63.27
$55.00	$56.00	Oct 16	$0.62	$0.38	$0.62	72%	0.61	$55.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$62.50	Oct 2	$0.31	$0.19	$0.31	66%	0.61	$62.69
$63.50	$63.00	Sep 30	$0.33	$0.17	$0.33	70%	0.52	$63.17
$62.00	$61.50	Sep 30	$0.30	$0.20	$0.30	63%	0.67	$61.70
$62.00	$61.50	Sep 18	$0.33	$0.17	$0.33	68%	0.52	$61.67
$60.50	$60.00	Sep 25	$0.27	$0.23	$0.27	56%	0.85	$60.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 0.89, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.50	$60.00	Sep 4	$0.21	$0.21	$0.29	55%	0.72	$59.71
$60.50	$61.00	Sep 4	$0.12	$0.12	$0.38	72%	0.32	$60.62
$61.50	$62.00	Sep 9	$0.11	$0.11	$0.39	75%	0.28	$61.61
$61.50	$62.00	Sep 11	$0.13	$0.13	$0.37	71%	0.35	$61.63
$60.50	$61.00	Sep 25	$0.20	$0.20	$0.30	56%	0.67	$60.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$57.00	Oct 16	$0.47	$0.47	$0.53	58%	0.89	$57.53
$59.00	$58.00	Oct 16	$0.51	$0.51	$0.49	54%	1.04	$58.49
$55.00	$54.00	Oct 16	$0.32	$0.32	$0.68	72%	0.47	$54.68
$57.00	$56.00	Oct 16	$0.40	$0.40	$0.60	63%	0.67	$56.60
$59.00	$58.50	Oct 2	$0.28	$0.28	$0.22	53%	1.27	$58.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.62, cheapest $0.60)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 2	Sep 4	$0.65	40.9%	46.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 2	Sep 4	$0.60	40.9%	46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 0.86% of stock, avg 8.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.00	Sep 2	$0.30	$0.21	$0.51	$58.49	$59.51	0.86%
$59.50	Sep 2	$0.11	$0.53	$0.64	$58.86	$60.14	1.08%
$58.50	Sep 2	$0.67	$0.07	$0.74	$57.76	$59.24	1.25%
$60.00	Sep 2	$0.05	$0.94	$0.99	$59.01	$60.99	1.68%
$58.00	Sep 2	$1.13	$0.03	$1.16	$56.84	$59.16	1.96%
$60.50	Sep 2	$0.03	$1.42	$1.45	$59.05	$61.95	2.45%
$57.50	Sep 2	$1.61	$0.02	$1.63	$55.87	$59.13	2.76%
$59.00	Sep 4	$0.95	$0.81	$1.76	$57.24	$60.76	2.98%
$58.50	Sep 4	$1.21	$0.59	$1.80	$56.70	$60.30	3.05%
$59.50	Sep 4	$0.72	$1.08	$1.80	$57.70	$61.30	3.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.10% of stock, avg 5.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.50	$58.00	Sep 2	$0.03	$0.03	$0.06	$57.94	$60.56
$60.00	$58.00	Sep 2	$0.05	$0.03	$0.08	$57.92	$60.08
$60.50	$58.50	Sep 2	$0.03	$0.07	$0.10	$58.40	$60.60
$60.00	$58.50	Sep 2	$0.05	$0.07	$0.12	$58.38	$60.12
$59.50	$58.00	Sep 2	$0.11	$0.03	$0.14	$57.86	$59.64
$59.50	$58.50	Sep 2	$0.11	$0.07	$0.18	$58.32	$59.68
$59.50	$59.00	Sep 2	$0.11	$0.21	$0.32	$58.68	$59.82
$60.00	$59.00	Sep 2	$0.05	$0.21	$0.26	$58.74	$60.26
$60.50	$59.00	Sep 2	$0.03	$0.21	$0.24	$58.76	$60.74
$61.50	$57.00	Sep 4	$0.20	$0.20	$0.40	$56.60	$61.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 1.08, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/56	64/64	Sep 25	$0.26	$0.24	46%	1.08	$55.74	$64.26
56/57	64/64	Sep 25	$0.29	$0.21	40%	1.38	$56.71	$64.29
55/56	62/63	Sep 18	$0.24	$0.26	49%	0.92	$55.26	$62.74
56/57	62/63	Sep 18	$0.29	$0.21	39%	1.38	$56.71	$62.79
54/54	64/64	Sep 25	$0.22	$0.28	53%	0.79	$54.28	$64.22
56/56	64/64	Sep 25	$0.27	$0.23	43%	1.17	$56.23	$64.27
58/58	62/62	Sep 9	$0.28	$0.22	40%	1.27	$57.72	$61.78
56/56	62/62	Sep 11	$0.24	$0.26	48%	0.92	$56.26	$61.74
56/56	64/64	Oct 2	$0.28	$0.22	40%	1.27	$55.72	$64.28
56/56	63/64	Oct 2	$0.30	$0.20	36%	1.50	$55.70	$63.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.00	$59.00	$60.00	Sep 16	$0.07	$0.93	17%	13.29
$65.00	$67.00	$69.00	Sep 16	$0.07	$1.93	9%	27.57
$60.00	$61.00	$62.00	Sep 14	$0.07	$0.93	16%	13.29
$61.00	$62.00	$63.00	Sep 16	$0.05	$0.95	13%	19.00
$59.00	$59.50	$60.00	Sep 2	$0.13	$0.37	45%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$59.00	$59.50	$60.00	Sep 2	$0.09	$0.41	45%	4.56
$58.00	$59.00	$60.00	Sep 14	$0.08	$0.92	19%	11.50
$57.00	$58.00	$59.00	Sep 16	$0.08	$0.92	17%	11.50
$56.00	$57.00	$58.00	Sep 14	$0.09	$0.91	17%	10.11
$58.00	$58.50	$59.00	Sep 2	$0.10	$0.40	34%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-2.46, 186 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$58.00	$58.50	1:2	Sep 2	-$0.21	$0.29
$65.00	$67.00	1:2	Sep 16	-$0.09	$1.91
$66.00	$68.00	1:2	Sep 14	-$0.03	$1.97
$67.00	$69.00	1:2	Sep 16	-$0.08	$1.92
$62.00	$62.50	1:2	Sep 4	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Oct 2	-$2.46	$2.54
$62.00	$60.00	1:2	Sep 16	-$0.98	$1.02
$60.00	$59.50	1:2	Sep 2	-$0.12	$0.38
$50.00	$48.00	1:2	Oct 9	-$0.10	$1.90
$60.50	$60.00	1:2	Sep 2	-$0.46	$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 4.87%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.00	Oct 16	$2.88	0.45	3.2%	4.87%	8.09%	50	3.5K
$62.00	Oct 16	$2.54	0.41	4.9%	4.30%	9.20%	77	5.0K
$63.00	Oct 16	$2.22	0.38	6.6%	3.76%	10.36%	53	12.8K
$60.00	Oct 16	$3.25	0.49	1.5%	5.50%	7.02%	176	39.9K
$64.00	Oct 16	$1.95	0.34	8.3%	3.30%	11.59%	--	9.5K
$65.00	Oct 16	$1.71	0.31	10.0%	2.89%	12.88%	270	12.0K
$66.00	Oct 16	$1.52	0.28	11.7%	2.57%	14.25%	162	2.2K
$60.50	Oct 9	$2.70	0.47	2.4%	4.57%	6.94%	--	30
$60.00	Oct 9	$2.91	0.49	1.5%	4.92%	6.45%	--	618
$61.00	Oct 9	$2.51	0.44	3.2%	4.25%	7.46%	--	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,817

Total Puts 18,000

Put/Call Ratio 0.62

Net Difference 10,817

Prior's Put/Call Breakdown

Total Calls 42,403

Total Puts 14,977

Put/Call Ratio 0.35

Net Difference 27,426

Prior 7-Day Put/Call Summary

Total Calls 1,279,589

Total Puts 596,685

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card