SLV - Options Database

SLV

iShares Silver Trust

$59.01 +1.88%

(9/2 10:10) ◀

Wednesday, September 2, 2026 (10:15am)

▶ (9/2 10:20)

◀ 9/2 10:15 ▶

Option Volume

Detail

ℹ

Current (09/02 10:15am) 50,377

Calls: 30,569 (61%)

Puts: 19,808 (39%)

Prior (08/31) 65,109

Calls: 48,932 (75%)

Puts: 16,177 (25%)

Current vs Prior -22.63%

Calls: -37.53% (Calls)

Puts: +22.45% (Puts)

Prior 7-Day Total 1,876,274

Calls: 1,279,589 (68%)

Puts: 596,685 (32%)

Prior 7-Day Average 268,039

Calls: 182,798 (68%)

Puts: 85,240 (32%)

Current vs Prior 7-Day Avg -81.21%

Calls: -83.28%

Puts: -76.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:15am) $5.58M

Calls: $3.41M (61%)

Puts: $2.17M (39%)

Prior (08/31) $9.33M

Calls: $5.69M (61%)

Puts: $3.65M (39%)

Current vs Prior -40.24%

Calls: -40.04%

Puts: -40.56%

Prior 7-Day Total $246.67M

Calls: $165.77M (67%)

Puts: $80.90M (33%)

Prior 7-Day Average $35.24M

Calls: $23.68M (67%)

Puts: $11.56M (33%)

Current vs Prior 7-Day Avg -84.17%

Calls: -85.60%

Puts: -81.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:15am) 0.65

Prior (08/31) 0.33

Current vs Prior +96.00%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +38.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 10:15am) 2,703,513

Calls: 1,852,295 (69%)

Puts: 851,218 (31%)

Prior (08/31) 2,210,694

Calls: 1,528,057 (69%)

Puts: 682,637 (31%)

Current vs Prior +22.29%

Prior 7-Day Total 16,275,602

Calls: 11,221,023 (69%)

Puts: 5,054,579 (31%)

Prior 7-Day Average 2,325,086

Calls: 1,603,003 (69%)

Puts: 722,082 (31%)

Current vs Prior 7-Day Avg +16.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.41% | 3.41%3.41% | 5.58%7.27% | 13.01%

Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs Prior -40.97% | -10.32%-10.32% | -3.60%-1.62% | +1.46%

Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%

Current vs 7-Day Avg -40.31% | -6.50%+4.87% | -4.20%-15.67% | -6.49%

Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs 7-Day Eod -40.97% | -10.32%-10.32% | -3.60%-1.62% | +1.46%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.17% | 6.83%

Calls: 8.00% | 5.62%

Puts: 10.34% | 8.04%

Prior 13.53% | 9.09%

Calls: 15.38% | 9.09%

Puts: 11.67% | 9.09%

Current vs Prior -32.22% | -24.86%

Prior 7-Day Avg 10.72% | 9.20%

Calls: 10.76% | 9.12%

Puts: 10.68% | 9.28%

Current vs 7-Day Avg -14.49% | -25.73%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.41M). Bullish P/C ratio of 0.65. P/C ratio rising 96% - increased hedging/bearish positioning. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 577 of results (avg 4.3%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	8.05	8.15	$8.10	1.2%	--	0.82	2.5K
$48.00	Oct 16	11.50	11.65	$11.58	1.3%	3	0.91	24
$48.00	Sep 30	11.25	11.40	$11.33	1.3%	--	0.95	1.1K
$48.00	Sep 18	11.10	11.25	$11.18	1.3%	--	0.97	11.2K
$48.00	Sep 2	10.95	11.10	$11.02	1.4%	17	1.00	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 16	2.00	2.03	$2.01	1.5%	8	0.33	1.6K
$67.00	Oct 16	9.00	9.15	$9.07	1.7%	--	0.75	529
$67.50	Sep 30	8.90	9.05	$8.98	1.7%	--	0.82	75
$70.00	Oct 16	11.55	11.75	$11.65	1.7%	5	0.82	662
$70.50	Sep 2	11.40	11.60	$11.50	1.7%	29	0.99	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.52, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.24	0.26	$0.25	8.0%	3.9K	0.50	2.9K
$58.50	Sep 2	0.55	0.60	$0.57	8.8%	1.1K	0.78	969
$63.50	Sep 4	0.05	0.06	$0.06	16.7%	12	0.05	810
$61.50	Sep 4	0.16	0.19	$0.18	16.7%	79	0.15	1.1K
$61.00	Sep 4	0.23	0.28	$0.26	19.2%	436	0.20	10.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.22	0.26	$0.24	16.7%	1.0K	0.50	1.2K
$59.50	Sep 2	0.55	0.61	$0.58	10.3%	99	0.78	983
$55.50	Sep 4	0.06	0.07	$0.07	14.3%	267	0.06	1.0K
$56.50	Sep 4	0.13	0.15	$0.14	14.3%	110	0.12	980
$56.00	Sep 4	0.09	0.10	$0.10	10.0%	52	0.09	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 361 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 2	10.95	11.10	$11.02	1.4%	17	1.00	85
$49.00	Sep 2	9.95	10.10	$10.02	1.5%	12	1.00	83
$50.00	Sep 2	8.95	9.10	$9.02	1.7%	32	1.00	89
$50.50	Sep 2	8.45	8.60	$8.52	1.8%	41	1.00	93
$51.00	Sep 2	7.95	8.10	$8.03	1.9%	23	1.00	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 4	5.90	6.10	$6.00	3.3%	1	1.00	108
$65.50	Sep 4	6.40	6.60	$6.50	3.1%	8	1.00	4
$66.00	Sep 4	6.90	7.10	$7.00	2.9%	8	1.00	30
$67.00	Sep 4	7.90	8.05	$7.98	1.9%	--	1.00	116
$68.00	Sep 4	8.90	9.10	$9.00	2.2%	--	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 507 active (total vol 47.9K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.24	0.26	$0.25	8.0%	3.9K	0.50	2.9K
$59.50	Sep 2	0.08	0.10	$0.09	22.2%	2.6K	0.22	782
$60.00	Sep 18	1.65	1.69	$1.67	2.4%	1.8K	0.45	35.6K
$65.00	Sep 18	0.48	0.50	$0.49	4.1%	1.3K	0.17	53.3K
$60.00	Sep 2	0.03	0.04	$0.04	25.0%	1.2K	0.10	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Sep 30	0.50	0.54	$0.52	7.7%	5.4K	0.14	1.2K
$56.50	Sep 2	0.00	0.01	$0.01	100.0%	1.3K	0.01	1.9K
$53.50	Sep 30	0.67	0.71	$0.69	5.8%	1.1K	0.18	323
$58.00	Sep 2	0.02	0.04	$0.03	66.7%	1.1K	0.09	3.8K
$59.00	Sep 2	0.22	0.26	$0.24	16.7%	1.0K	0.50	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 1.70, avg 2.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$61.00	Oct 16	$0.37	$0.63	$0.37	49%	1.70	$60.37
$63.00	$64.00	Oct 16	$0.26	$0.74	$0.26	37%	2.85	$63.26
$66.00	$67.00	Oct 16	$0.17	$0.83	$0.17	28%	4.88	$66.17
$62.00	$63.00	Oct 16	$0.30	$0.70	$0.30	41%	2.33	$62.30
$64.00	$65.00	Oct 16	$0.23	$0.77	$0.23	34%	3.35	$64.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$60.50	Sep 18	$0.28	$0.22	$0.28	62%	0.79	$60.72
$63.00	$62.50	Oct 2	$0.32	$0.18	$0.32	67%	0.56	$62.68
$55.00	$54.00	Sep 16	$0.13	$0.87	$0.13	18%	6.69	$54.87
$57.00	$56.50	Sep 9	$0.10	$0.40	$0.10	24%	4.00	$56.90
$56.00	$55.00	Sep 14	$0.16	$0.84	$0.16	21%	5.25	$55.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 1.22, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.50	$60.00	Sep 4	$0.19	$0.19	$0.31	57%	0.61	$59.69
$61.50	$62.00	Sep 11	$0.13	$0.13	$0.37	72%	0.35	$61.63
$60.50	$61.00	Sep 9	$0.15	$0.15	$0.35	66%	0.43	$60.65
$60.50	$61.00	Sep 11	$0.16	$0.16	$0.34	63%	0.47	$60.66
$59.50	$60.00	Sep 18	$0.22	$0.22	$0.28	52%	0.79	$59.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$58.00	Oct 16	$0.55	$0.55	$0.45	53%	1.22	$58.45
$57.00	$56.00	Oct 16	$0.43	$0.43	$0.57	62%	0.75	$56.57
$58.00	$57.00	Oct 16	$0.46	$0.46	$0.54	58%	0.85	$57.54
$56.00	$55.00	Oct 9	$0.34	$0.34	$0.66	68%	0.52	$55.66
$55.00	$54.00	Oct 16	$0.31	$0.31	$0.69	71%	0.45	$54.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.62, cheapest $0.60)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 2	Sep 4	$0.64	39.5%	46.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 2	Sep 4	$0.60	39.5%	46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 0.83% of stock, avg 8.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.00	Sep 2	$0.25	$0.24	$0.49	$58.51	$59.49	0.83%
$58.50	Sep 2	$0.57	$0.08	$0.65	$57.85	$59.15	1.10%
$59.50	Sep 2	$0.09	$0.58	$0.67	$58.83	$60.17	1.14%
$60.00	Sep 2	$0.04	$1.00	$1.04	$58.96	$61.04	1.76%
$58.00	Sep 2	$1.06	$0.03	$1.09	$56.91	$59.09	1.85%
$60.50	Sep 2	$0.03	$1.49	$1.52	$58.98	$62.02	2.58%
$57.50	Sep 2	$1.54	$0.02	$1.56	$55.94	$59.06	2.64%
$59.00	Sep 4	$0.89	$0.84	$1.73	$57.27	$60.73	2.93%
$58.50	Sep 4	$1.16	$0.62	$1.78	$56.72	$60.28	3.02%
$59.50	Sep 4	$0.68	$1.12	$1.80	$57.70	$61.30	3.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 283 found (cheapest 0.10% of stock, avg 5.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.50	$58.00	Sep 2	$0.03	$0.03	$0.06	$57.94	$60.56
$60.00	$58.00	Sep 2	$0.04	$0.03	$0.07	$57.93	$60.07
$60.50	$58.50	Sep 2	$0.03	$0.08	$0.11	$58.39	$60.61
$60.00	$58.50	Sep 2	$0.04	$0.08	$0.12	$58.38	$60.12
$59.50	$58.00	Sep 2	$0.09	$0.03	$0.12	$57.88	$59.62
$59.50	$58.50	Sep 2	$0.09	$0.08	$0.17	$58.33	$59.67
$61.50	$57.00	Sep 4	$0.18	$0.20	$0.38	$56.62	$61.88
$59.00	$58.50	Sep 2	$0.25	$0.08	$0.33	$58.17	$59.33
$59.00	$58.00	Sep 2	$0.25	$0.03	$0.28	$57.72	$59.28
$61.00	$57.00	Sep 4	$0.26	$0.20	$0.46	$56.54	$61.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 1.17, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/57	62/62	Sep 11	$0.27	$0.23	44%	1.17	$56.73	$61.77
54/55	64/64	Sep 30	$0.25	$0.25	47%	1.00	$54.75	$64.25
56/56	64/64	Sep 30	$0.29	$0.21	39%	1.38	$56.21	$64.29
54/55	62/63	Sep 30	$0.28	$0.22	41%	1.27	$54.72	$62.78
56/56	62/63	Sep 30	$0.32	$0.18	33%	1.78	$56.18	$62.82
57/58	60/61	Sep 9	$0.30	$0.20	36%	1.50	$57.20	$60.80
56/56	62/62	Sep 11	$0.24	$0.26	48%	0.92	$56.26	$61.74
56/56	63/64	Sep 25	$0.29	$0.21	38%	1.38	$56.21	$63.29
56/56	64/64	Sep 30	$0.27	$0.23	42%	1.17	$55.73	$64.27
56/56	62/63	Sep 30	$0.30	$0.20	36%	1.50	$55.70	$62.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.50	$59.00	$59.50	Sep 2	$0.16	$0.34	56%	2.13
$65.00	$67.00	$69.00	Sep 16	$0.06	$1.94	8%	32.33
$59.00	$59.50	$60.00	Sep 2	$0.11	$0.39	40%	3.55
$58.00	$59.00	$60.00	Sep 16	$0.08	$0.92	17%	11.50
$57.00	$58.00	$59.00	Sep 14	$0.10	$0.90	19%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$59.00	$59.50	$60.00	Sep 2	$0.08	$0.42	40%	5.25
$58.00	$58.50	$59.00	Sep 2	$0.11	$0.39	41%	3.55
$58.00	$59.00	$60.00	Sep 14	$0.09	$0.91	19%	10.11
$58.50	$59.00	$59.50	Sep 2	$0.18	$0.32	56%	1.78
$60.00	$61.00	$62.00	Sep 14	$0.08	$0.92	16%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-2.51, 183 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$58.00	$58.50	1:2	Sep 2	-$0.08	$0.42
$65.00	$67.00	1:2	Sep 16	-$0.10	$1.90
$66.00	$68.00	1:2	Sep 14	-$0.04	$1.96
$67.00	$69.00	1:2	Sep 16	-$0.08	$1.92
$62.00	$62.50	1:2	Sep 4	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Oct 2	-$2.51	$2.49
$62.00	$60.00	1:2	Sep 16	-$1.01	$0.99
$60.00	$59.50	1:2	Sep 2	-$0.16	$0.34
$55.00	$54.00	1:2	Sep 14	-$0.10	$0.90
$54.00	$53.00	1:2	Sep 14	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 4.81%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.00	Oct 16	$2.84	0.45	3.4%	4.81%	8.19%	60	3.5K
$62.00	Oct 16	$2.48	0.41	5.1%	4.20%	9.27%	127	5.0K
$60.00	Oct 16	$3.20	0.49	1.7%	5.42%	7.10%	201	39.9K
$63.00	Oct 16	$2.19	0.37	6.8%	3.71%	10.47%	56	12.8K
$64.00	Oct 16	$1.92	0.34	8.5%	3.25%	11.71%	18	9.5K
$65.00	Oct 16	$1.70	0.30	10.2%	2.88%	13.03%	291	12.0K
$66.00	Oct 16	$1.50	0.28	11.8%	2.54%	14.39%	162	2.2K
$61.00	Oct 9	$2.49	0.44	3.4%	4.22%	7.59%	--	28
$61.50	Oct 9	$2.32	0.42	4.2%	3.93%	8.15%	1	5
$60.50	Oct 9	$2.67	0.46	2.5%	4.52%	7.05%	--	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,569

Total Puts 19,808

Put/Call Ratio 0.65

Net Difference 10,761

Prior's Put/Call Breakdown

Total Calls 48,932

Total Puts 16,177

Put/Call Ratio 0.33

Net Difference 32,755

Prior 7-Day Put/Call Summary

Total Calls 1,279,589

Total Puts 596,685

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card