Tour v526
SLV
iShares Silver Trust
$59.05 +1.95%
(9/2 10:15) ◀
|
Wednesday, September 2, 2026 (10:20am)
January 2026
|
▶ (9/2 10:25)
◀ 9/2 10:20 ▶

Option Volume

Detail
ℹ
Current (09/02 10:20am) 53,938
Calls: 32,635 (61%)
Puts: 21,303 (39%)
Prior (08/31) 67,551
Calls: 50,258 (74%)
Puts: 17,293 (26%)
Current vs Prior -20.15%
Calls: -35.07% (Calls)
Puts: +23.19% (Puts)
Prior 7-Day Total 1,876,274
Calls: 1,279,589 (68%)
Puts: 596,685 (32%)
Prior 7-Day Average 268,039
Calls: 182,798 (68%)
Puts: 85,240 (32%)
Current vs Prior 7-Day Avg -79.88%
Calls: -82.15%
Puts: -75.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 10:20am) $6.01M
Calls: $3.63M (60%)
Puts: $2.38M (40%)
Prior (08/31) $9.82M
Calls: $5.98M (61%)
Puts: $3.84M (39%)
Current vs Prior -38.78%
Calls: -39.26%
Puts: -38.03%
Prior 7-Day Total $246.67M
Calls: $165.77M (67%)
Puts: $80.90M (33%)
Prior 7-Day Average $35.24M
Calls: $23.68M (67%)
Puts: $11.56M (33%)
Current vs Prior 7-Day Avg -82.94%
Calls: -84.66%
Puts: -79.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:20am) 0.65
Prior (08/31) 0.34
Current vs Prior +89.71%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +39.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 10:20am) 2,703,513
Calls: 1,852,295 (69%)
Puts: 851,218 (31%)
Prior (08/31) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Current vs Prior +22.29%
Prior 7-Day Total 16,275,602
Calls: 11,221,023 (69%)
Puts: 5,054,579 (31%)
Prior 7-Day Average 2,325,086
Calls: 1,603,003 (69%)
Puts: 722,082 (31%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.37% | 3.40%3.40% | 5.57%7.26% | 13.01%
Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs Prior -42.43% | -10.38%-10.38% | -3.67%-1.68% | +1.39%
Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%
Current vs 7-Day Avg -41.79% | -6.56%+4.80% | -4.26%-15.73% | -6.55%
Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs 7-Day Eod -42.43% | -10.38%-10.38% | -3.67%-1.68% | +1.39%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 7.28%
Calls: 7.69% | 5.62%
Puts: 12.73% | 8.93%
Prior 13.53% | 9.09%
Calls: 15.38% | 9.09%
Puts: 11.67% | 9.09%
Current vs Prior -24.54% | -19.91%
Prior 7-Day Avg 10.72% | 9.20%
Calls: 10.76% | 9.12%
Puts: 10.68% | 9.28%
Current vs 7-Day Avg -4.80% | -20.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($3.63M). Bullish P/C ratio of 0.65. P/C ratio rising 90% - increased hedging/bearish positioning. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 584 of results (avg 4.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 1811.1011.25$11.181.3%--1.0011.2K
$48.00Sep 911.0011.15$11.081.4%--1.0010
$53.00Oct 167.307.40$7.351.4%--0.791.4K
$48.00Sep 210.9511.10$11.021.4%171.0085
$48.50Sep 1810.6010.75$10.681.4%--1.00305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.50Sep 211.4011.55$11.481.3%290.9916
$70.00Sep 210.9011.05$10.981.4%400.99--
$70.00Sep 410.9011.05$10.981.4%10.9924
$69.50Sep 210.4010.55$10.481.4%360.9913
$56.00Oct 162.002.03$2.011.5%90.331.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 169 found (avg $0.52, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.250.27$0.267.7%4.1K0.532.9K
$58.50Sep 20.570.62$0.608.3%1.1K0.81969
$62.00Sep 40.120.13$0.137.7%2770.1110.8K
$63.50Sep 40.050.06$0.0616.7%120.05810
$61.50Sep 40.160.19$0.1816.7%1290.151.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.210.23$0.229.1%1.1K0.481.2K
$59.50Sep 20.520.59$0.5512.7%990.76983
$55.50Sep 40.060.07$0.0714.3%2670.061.0K
$56.50Sep 40.130.14$0.147.1%1680.12980
$57.00Sep 40.190.21$0.2010.0%5390.175.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 361 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 210.9511.10$11.021.4%171.0085
$49.00Sep 29.9510.10$10.021.5%121.0083
$50.00Sep 28.959.10$9.021.7%321.0089
$50.50Sep 28.458.60$8.521.8%411.0093
$51.00Sep 27.958.10$8.031.9%231.00110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 28.408.55$8.481.8%600.99--
$68.00Sep 28.909.05$8.981.7%280.991
$70.00Sep 210.9011.05$10.981.4%400.99--
$66.00Sep 26.907.05$6.982.1%350.99--
$66.50Sep 27.407.55$7.482.0%410.99--

Most actively traded options today. High liquidity = easy entry/exit. 518 active (total vol 51.3K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.250.27$0.267.7%4.1K0.532.9K
$59.50Sep 20.080.10$0.0922.2%2.7K0.24782
$65.00Sep 180.480.50$0.494.1%1.8K0.1753.3K
$60.00Sep 181.651.69$1.672.4%1.8K0.4435.6K
$60.00Sep 20.030.04$0.0425.0%1.3K0.102.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 300.510.55$0.537.5%5.4K0.141.2K
$56.50Sep 20.000.01$0.01100.0%1.3K0.011.9K
$58.00Sep 20.020.03$0.0333.3%1.3K0.083.8K
$58.00Sep 40.410.45$0.439.3%1.2K0.311.2K
$53.50Sep 300.680.72$0.705.7%1.1K0.18323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.5%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.50Sep 2Oct 941.4%41.2%0.5%1.1K986
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.50Sep 2Oct 941.4%41.2%0.5%1.1K733

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 1.50, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Oct 16$0.40$0.60$0.4053%1.50$59.40
$57.00$58.00Oct 16$0.50$0.50$0.5062%1.00$57.50
$64.00$65.00Oct 16$0.22$0.78$0.2234%3.55$64.22
$62.00$63.00Oct 16$0.30$0.70$0.3041%2.33$62.30
$66.00$67.00Oct 16$0.17$0.83$0.1728%4.88$66.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$58.50Sep 4$0.21$0.29$0.2149%1.38$58.79
$59.50$59.00Sep 2$0.33$0.17$0.3376%0.52$59.17
$55.50$55.00Sep 25$0.12$0.38$0.1226%3.17$55.38
$59.00$58.50Sep 11$0.23$0.27$0.2348%1.17$58.77
$57.50$57.00Sep 11$0.15$0.35$0.1533%2.33$57.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.75, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Sep 4$0.15$0.15$0.3566%0.43$60.15
$61.00$61.50Sep 9$0.12$0.12$0.3872%0.32$61.12
$61.50$62.00Sep 11$0.12$0.12$0.3872%0.32$61.62
$63.00$63.50Sep 25$0.13$0.13$0.3770%0.35$63.13
$59.50$60.00Sep 4$0.17$0.17$0.3358%0.52$59.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$56.00Oct 16$0.43$0.43$0.5762%0.75$56.57
$58.00$57.00Oct 16$0.47$0.47$0.5358%0.89$57.53
$55.00$54.00Oct 16$0.31$0.31$0.6971%0.45$54.69
$54.00$51.00Sep 16$0.21$0.21$2.7987%0.08$53.79
$59.00$58.50Oct 2$0.28$0.28$0.2252%1.27$58.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.62, cheapest $0.61)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Sep 2Sep 4$0.6339.5%46.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Sep 2Sep 4$0.6139.5%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 0.81% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Sep 2$0.26$0.22$0.48$58.52$59.480.81%
$59.50Sep 2$0.09$0.55$0.64$58.86$60.141.08%
$58.50Sep 2$0.60$0.07$0.67$57.83$59.171.13%
$60.00Sep 2$0.04$1.01$1.05$58.95$61.051.78%
$58.00Sep 2$1.05$0.03$1.08$56.92$59.081.83%
$60.50Sep 2$0.02$1.49$1.51$58.99$62.012.56%
$57.50Sep 2$1.54$0.02$1.56$55.94$59.062.64%
$59.00Sep 4$0.89$0.83$1.72$57.28$60.722.91%
$59.50Sep 4$0.66$1.12$1.78$57.72$61.283.01%
$58.50Sep 4$1.17$0.62$1.79$56.71$60.293.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.12% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$58.00Sep 2$0.04$0.03$0.07$57.93$60.07
$60.00$58.50Sep 2$0.04$0.07$0.11$58.39$60.11
$59.50$58.00Sep 2$0.09$0.03$0.12$57.88$59.62
$59.50$58.50Sep 2$0.09$0.07$0.16$58.34$59.66
$61.50$57.00Sep 4$0.18$0.20$0.38$56.62$61.88
$59.50$59.00Sep 2$0.09$0.22$0.31$58.69$59.81
$60.00$59.00Sep 2$0.04$0.22$0.26$58.74$60.26
$61.00$57.00Sep 4$0.25$0.20$0.45$56.55$61.45
$61.50$57.50Sep 4$0.18$0.29$0.47$57.03$61.97
$61.00$57.50Sep 4$0.25$0.29$0.54$56.96$61.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 1.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5662/62Sep 18$0.27$0.2346%1.17$55.23$62.27
54/5563/64Sep 25$0.26$0.2447%1.08$54.74$63.26
56/5663/64Sep 25$0.30$0.2038%1.50$56.20$63.30
56/5664/64Oct 2$0.29$0.2140%1.38$55.71$64.29
55/5662/62Sep 18$0.27$0.2343%1.17$55.23$61.77
56/5664/64Sep 30$0.30$0.2037%1.50$56.20$63.80
56/5663/64Sep 25$0.28$0.2241%1.27$55.72$63.28
56/5664/65Sep 30$0.28$0.2241%1.27$56.22$64.78
56/5763/64Sep 25$0.31$0.1935%1.63$56.69$63.31
55/5664/64Sep 30$0.27$0.2343%1.17$55.23$63.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.00$69.00Sep 16$0.05$1.958%39.00
$58.50$59.00$59.50Sep 2$0.17$0.3357%1.94
$58.00$58.50$59.00Sep 2$0.11$0.3940%3.55
$59.00$59.50$60.00Sep 2$0.12$0.3842%3.17
$60.00$61.00$62.00Sep 16$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.11$0.3940%3.55
$58.50$59.00$59.50Sep 2$0.18$0.3256%1.78
$57.00$58.00$59.00Sep 16$0.08$0.9217%11.50
$57.00$58.00$59.00Sep 14$0.10$0.9019%9.00
$58.00$59.00$60.00Sep 14$0.10$0.9019%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-2.55, 182 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$58.501:2Sep 2-$0.15$0.35
$65.00$67.001:2Sep 16-$0.11$1.89
$66.00$68.001:2Sep 14-$0.04$1.96
$67.00$69.001:2Sep 16-$0.08$1.92
$61.50$62.001:2Sep 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 2-$2.55$2.45
$60.00$59.501:2Sep 2-$0.09$0.41
$62.00$60.001:2Sep 16-$0.98$1.02
$55.00$54.001:2Sep 14-$0.10$0.90
$54.00$53.001:2Sep 14-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 5.50%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$3.250.491.6%5.50%7.11%22239.9K
$61.00Oct 16$2.830.453.3%4.79%8.09%643.5K
$62.00Oct 16$2.490.415.0%4.22%9.21%1395.0K
$63.00Oct 16$2.200.376.7%3.73%10.41%5712.8K
$64.00Oct 16$1.920.348.4%3.25%11.63%189.5K
$65.00Oct 16$1.710.3010.1%2.90%12.97%30012.0K
$66.00Oct 16$1.490.2811.8%2.52%14.29%1702.2K
$60.50Oct 9$2.670.462.5%4.52%6.98%--30
$61.00Oct 9$2.480.433.3%4.20%7.50%--28
$67.00Oct 16$1.330.2513.5%2.25%15.72%236.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,635
Total Puts 21,303
Put/Call Ratio 0.65
Net Difference 11,332

Prior's Put/Call Breakdown

Total Calls 50,258
Total Puts 17,293
Put/Call Ratio 0.34
Net Difference 32,965

Prior 7-Day Put/Call Summary

Total Calls 1,279,589
Total Puts 596,685
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All