SLV - Options Database

SLV

iShares Silver Trust

$58.99 +1.84%

(9/2 10:20) ◀

Wednesday, September 2, 2026 (10:25am)

▶ (9/2 10:30)

◀ 9/2 10:25 ▶

Option Volume

Detail

ℹ

Current (09/02 10:25am) 56,329

Calls: 34,345 (61%)

Puts: 21,984 (39%)

Prior (08/31) 70,550

Calls: 51,470 (73%)

Puts: 19,080 (27%)

Current vs Prior -20.16%

Calls: -33.27% (Calls)

Puts: +15.22% (Puts)

Prior 7-Day Total 1,876,274

Calls: 1,279,589 (68%)

Puts: 596,685 (32%)

Prior 7-Day Average 268,039

Calls: 182,798 (68%)

Puts: 85,240 (32%)

Current vs Prior 7-Day Avg -78.98%

Calls: -81.21%

Puts: -74.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:25am) $6.38M

Calls: $3.82M (60%)

Puts: $2.57M (40%)

Prior (08/31) $10.22M

Calls: $5.98M (59%)

Puts: $4.24M (41%)

Current vs Prior -37.53%

Calls: -36.16%

Puts: -39.45%

Prior 7-Day Total $246.67M

Calls: $165.77M (67%)

Puts: $80.90M (33%)

Prior 7-Day Average $35.24M

Calls: $23.68M (67%)

Puts: $11.56M (33%)

Current vs Prior 7-Day Avg -81.88%

Calls: -83.88%

Puts: -77.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:25am) 0.64

Prior (08/31) 0.37

Current vs Prior +72.67%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +36.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 10:25am) 2,703,513

Calls: 1,852,295 (69%)

Puts: 851,218 (31%)

Prior (08/31) 2,210,694

Calls: 1,528,057 (69%)

Puts: 682,637 (31%)

Current vs Prior +22.29%

Prior 7-Day Total 16,275,602

Calls: 11,221,023 (69%)

Puts: 5,054,579 (31%)

Prior 7-Day Average 2,325,086

Calls: 1,603,003 (69%)

Puts: 722,082 (31%)

Current vs Prior 7-Day Avg +16.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.37% | 3.37%3.37% | 5.51%7.17% | 12.88%

Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs Prior -42.37% | -11.19%-11.18% | -4.74%-2.96% | +0.43%

Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%

Current vs 7-Day Avg -41.73% | -7.40%+3.86% | -5.33%-16.82% | -7.43%

Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs 7-Day Eod -42.37% | -11.19%-11.18% | -4.74%-2.96% | +0.43%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.14% | 8.50%

Calls: 14.29% | 8.77%

Puts: 12.00% | 8.24%

Prior 13.53% | 9.09%

Calls: 15.38% | 9.09%

Puts: 11.67% | 9.09%

Current vs Prior -2.88% | -6.49%

Prior 7-Day Avg 10.72% | 9.20%

Calls: 10.76% | 9.12%

Puts: 10.68% | 9.28%

Current vs 7-Day Avg +22.53% | -7.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio rising 73% - increased hedging/bearish positioning. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 578 of results (avg 4.2%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Sep 18	11.55	11.70	$11.63	1.3%	--	0.98	1.5K
$48.00	Sep 30	11.20	11.35	$11.27	1.3%	--	0.93	1.1K
$48.00	Sep 25	11.15	11.30	$11.23	1.3%	--	0.96	10
$48.00	Sep 18	11.05	11.20	$11.13	1.3%	--	0.97	11.2K
$48.00	Sep 4	10.95	11.10	$11.02	1.4%	6	0.99	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	0.87	0.88	$0.88	1.1%	38	0.18	2.4K
$56.00	Sep 18	0.80	0.81	$0.81	1.2%	10	0.26	7.5K
$70.00	Oct 16	11.60	11.75	$11.68	1.3%	5	0.82	662
$70.50	Sep 2	11.45	11.60	$11.52	1.3%	29	0.99	16
$70.00	Sep 2	10.95	11.10	$11.02	1.4%	40	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.52, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.21	0.23	$0.22	9.1%	4.5K	0.48	2.9K
$58.50	Sep 2	0.52	0.60	$0.56	14.3%	1.1K	0.78	969
$63.00	Sep 4	0.06	0.07	$0.07	14.3%	268	0.06	6.6K
$62.00	Sep 4	0.12	0.14	$0.13	15.4%	391	0.12	10.8K
$61.50	Sep 4	0.16	0.18	$0.17	11.8%	131	0.15	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.23	0.26	$0.25	12.0%	1.2K	0.52	1.2K
$59.50	Sep 2	0.56	0.63	$0.60	11.7%	99	0.80	983
$56.50	Sep 4	0.12	0.14	$0.13	15.4%	170	0.12	980
$55.50	Sep 4	0.06	0.07	$0.07	14.3%	278	0.06	1.0K
$57.00	Sep 4	0.19	0.21	$0.20	10.0%	541	0.17	5.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 362 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 2	10.90	11.05	$10.98	1.4%	18	1.00	85
$49.00	Sep 2	9.90	10.05	$9.98	1.5%	12	1.00	83
$50.00	Sep 2	8.90	9.05	$8.98	1.7%	32	1.00	89
$50.50	Sep 2	8.40	8.55	$8.48	1.8%	41	1.00	93
$51.00	Sep 2	7.90	8.05	$7.98	1.9%	23	1.00	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 4	6.00	6.10	$6.05	1.7%	1	1.00	108
$65.50	Sep 4	6.45	6.60	$6.53	2.3%	8	1.00	4
$66.00	Sep 4	6.95	7.10	$7.03	2.1%	8	1.00	30
$67.00	Sep 4	7.95	8.10	$8.03	1.9%	--	1.00	116
$68.00	Sep 4	8.95	9.10	$9.02	1.7%	--	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 526 active (total vol 53.5K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.21	0.23	$0.22	9.1%	4.5K	0.48	2.9K
$59.50	Sep 2	0.06	0.08	$0.07	28.6%	2.8K	0.20	782
$65.00	Sep 18	0.47	0.52	$0.50	10.0%	1.8K	0.17	53.3K
$60.00	Sep 18	1.62	1.67	$1.65	3.0%	1.8K	0.44	35.6K
$60.00	Sep 2	0.02	0.03	$0.03	33.3%	1.3K	0.08	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Sep 30	0.51	0.55	$0.53	7.5%	5.4K	0.14	1.2K
$56.50	Sep 2	0.00	0.01	$0.01	100.0%	1.3K	0.01	1.9K
$58.00	Sep 2	0.02	0.03	$0.03	33.3%	1.3K	0.08	3.8K
$58.00	Sep 4	0.42	0.45	$0.44	6.8%	1.2K	0.31	1.2K
$59.00	Sep 2	0.23	0.26	$0.25	12.0%	1.2K	0.52	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 6.69, avg 2.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$68.00	Oct 16	$0.13	$0.87	$0.13	25%	6.69	$67.13
$55.00	$56.00	Oct 16	$0.60	$0.40	$0.60	71%	0.67	$55.60
$60.00	$61.00	Oct 16	$0.37	$0.63	$0.37	49%	1.70	$60.37
$63.00	$64.00	Oct 16	$0.26	$0.74	$0.26	37%	2.85	$63.26
$62.00	$63.00	Oct 16	$0.30	$0.70	$0.30	41%	2.33	$62.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.50	$61.00	Sep 30	$0.28	$0.22	$0.28	61%	0.79	$61.22
$63.50	$63.00	Sep 30	$0.33	$0.17	$0.33	70%	0.52	$63.17
$62.00	$61.50	Sep 18	$0.33	$0.17	$0.33	69%	0.52	$61.67
$61.00	$60.50	Sep 18	$0.30	$0.20	$0.30	63%	0.67	$60.70
$57.00	$56.50	Sep 9	$0.10	$0.40	$0.10	24%	4.00	$56.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.89, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$59.50	Sep 2	$0.15	$0.15	$0.35	52%	0.43	$59.15
$59.50	$60.00	Sep 4	$0.19	$0.19	$0.31	58%	0.61	$59.69
$60.50	$61.00	Sep 9	$0.15	$0.15	$0.35	67%	0.43	$60.65
$61.50	$62.00	Sep 18	$0.16	$0.16	$0.34	66%	0.47	$61.66
$60.50	$61.00	Sep 4	$0.10	$0.10	$0.40	74%	0.25	$60.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$57.00	Oct 16	$0.47	$0.47	$0.53	57%	0.89	$57.53
$57.00	$56.00	Oct 16	$0.41	$0.41	$0.59	62%	0.69	$56.59
$56.00	$55.00	Oct 16	$0.36	$0.36	$0.64	67%	0.56	$55.64
$54.00	$53.00	Oct 16	$0.27	$0.27	$0.73	75%	0.37	$53.73
$54.00	$51.00	Sep 16	$0.21	$0.21	$2.79	87%	0.08	$53.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.63, cheapest $0.60)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 2	Sep 4	$0.66	38.4%	46.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 2	Sep 4	$0.60	38.4%	46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 0.80% of stock, avg 8.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.00	Sep 2	$0.22	$0.25	$0.47	$58.53	$59.47	0.80%
$58.50	Sep 2	$0.56	$0.08	$0.64	$57.86	$59.14	1.08%
$59.50	Sep 2	$0.07	$0.60	$0.67	$58.83	$60.17	1.14%
$58.00	Sep 2	$1.03	$0.03	$1.06	$56.94	$59.06	1.80%
$60.00	Sep 2	$0.03	$1.04	$1.07	$58.93	$61.07	1.81%
$57.50	Sep 2	$1.49	$0.01	$1.50	$56.00	$59.00	2.54%
$60.50	Sep 2	$0.02	$1.53	$1.55	$58.95	$62.05	2.63%
$59.00	Sep 4	$0.88	$0.85	$1.73	$57.27	$60.73	2.93%
$58.50	Sep 4	$1.14	$0.62	$1.76	$56.74	$60.26	2.98%
$59.50	Sep 4	$0.66	$1.13	$1.79	$57.71	$61.29	3.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.10% of stock, avg 5.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$58.00	Sep 2	$0.03	$0.03	$0.06	$57.94	$60.06
$59.50	$58.00	Sep 2	$0.07	$0.03	$0.10	$57.90	$59.60
$60.00	$58.50	Sep 2	$0.03	$0.08	$0.11	$58.39	$60.11
$59.50	$58.50	Sep 2	$0.07	$0.08	$0.15	$58.35	$59.65
$61.50	$57.00	Sep 4	$0.17	$0.20	$0.37	$56.63	$61.87
$59.00	$58.50	Sep 2	$0.22	$0.08	$0.30	$58.20	$59.30
$59.00	$58.00	Sep 2	$0.22	$0.03	$0.25	$57.75	$59.25
$61.00	$57.00	Sep 4	$0.24	$0.20	$0.44	$56.56	$61.44
$61.50	$57.50	Sep 4	$0.17	$0.30	$0.47	$57.03	$61.97
$61.00	$57.50	Sep 4	$0.24	$0.30	$0.54	$56.96	$61.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 1.63, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/56	62/62	Sep 18	$0.31	$0.19	37%	1.63	$56.19	$61.81
56/56	62/62	Sep 18	$0.29	$0.21	40%	1.38	$55.71	$61.79
55/56	62/62	Sep 18	$0.27	$0.23	44%	1.17	$55.23	$61.77
56/57	64/64	Sep 25	$0.30	$0.20	37%	1.50	$56.70	$63.80
56/56	63/64	Oct 2	$0.32	$0.18	33%	1.78	$56.18	$63.32
56/57	62/62	Sep 18	$0.32	$0.18	33%	1.78	$56.68	$61.82
56/57	62/63	Sep 25	$0.32	$0.18	33%	1.78	$56.68	$62.82
56/56	62/63	Sep 18	$0.27	$0.23	43%	1.17	$56.23	$62.77
56/56	62/63	Sep 18	$0.25	$0.25	46%	1.00	$55.75	$62.75
55/56	62/63	Sep 18	$0.23	$0.27	49%	0.85	$55.27	$62.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$67.00	$69.00	Sep 16	$0.06	$1.94	8%	32.33
$61.00	$62.00	$63.00	Sep 16	$0.05	$0.95	12%	19.00
$59.00	$59.50	$60.00	Sep 2	$0.11	$0.39	41%	3.55
$58.50	$59.00	$59.50	Sep 2	$0.19	$0.31	58%	1.63
$58.00	$58.50	$59.00	Sep 2	$0.13	$0.37	44%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$59.00	$59.50	$60.00	Sep 2	$0.09	$0.41	41%	4.56
$58.50	$59.00	$59.50	Sep 2	$0.18	$0.32	58%	1.78
$58.00	$58.50	$59.00	Sep 2	$0.12	$0.38	44%	3.17
$59.00	$60.00	$61.00	Sep 14	$0.09	$0.91	18%	10.11
$60.00	$61.00	$62.00	Sep 14	$0.08	$0.92	16%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-2.52, 183 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$58.00	$58.50	1:2	Sep 2	-$0.09	$0.41
$65.00	$67.00	1:2	Sep 16	-$0.10	$1.90
$66.00	$68.00	1:2	Sep 14	-$0.04	$1.96
$67.00	$69.00	1:2	Sep 16	-$0.08	$1.92
$62.50	$63.00	1:2	Sep 4	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Oct 2	-$2.52	$2.48
$62.00	$60.00	1:2	Sep 16	-$1.02	$0.98
$60.00	$59.50	1:2	Sep 2	-$0.16	$0.34
$55.00	$54.00	1:2	Sep 14	-$0.10	$0.90
$57.00	$56.50	1:2	Sep 4	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 186 found (best yield 4.78%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.00	Oct 16	$2.82	0.45	3.4%	4.78%	8.19%	64	3.5K
$62.00	Oct 16	$2.47	0.41	5.1%	4.19%	9.29%	139	5.0K
$60.00	Oct 16	$3.20	0.49	1.7%	5.42%	7.14%	226	39.9K
$63.00	Oct 16	$2.18	0.37	6.8%	3.70%	10.49%	58	12.8K
$64.00	Oct 16	$1.92	0.34	8.5%	3.25%	11.75%	18	9.5K
$59.00	Oct 16	$3.60	0.53	0.0%	6.10%	6.12%	236	1.5K
$65.00	Oct 16	$1.70	0.30	10.2%	2.88%	13.07%	409	12.0K
$66.00	Oct 16	$1.49	0.28	11.9%	2.53%	14.41%	170	2.2K
$60.50	Oct 9	$2.66	0.46	2.6%	4.51%	7.07%	--	30
$61.00	Oct 9	$2.47	0.43	3.4%	4.19%	7.59%	--	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,345

Total Puts 21,984

Put/Call Ratio 0.64

Net Difference 12,361

Prior's Put/Call Breakdown

Total Calls 51,470

Total Puts 19,080

Put/Call Ratio 0.37

Net Difference 32,390

Prior 7-Day Put/Call Summary

Total Calls 1,279,589

Total Puts 596,685

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card