SLV - Options Database

SLV

iShares Silver Trust

$58.94 +1.76%

(9/2 10:25) ◀

Wednesday, September 2, 2026 (10:30am)

▶ (9/2 10:35)

◀ 9/2 10:30 ▶

Option Volume

Detail

ℹ

Current (09/02 10:30am) 59,069

Calls: 36,248 (61%)

Puts: 22,821 (39%)

Prior (08/31) 82,011

Calls: 56,628 (69%)

Puts: 25,383 (31%)

Current vs Prior -27.97%

Calls: -35.99% (Calls)

Puts: -10.09% (Puts)

Prior 7-Day Total 1,876,274

Calls: 1,279,589 (68%)

Puts: 596,685 (32%)

Prior 7-Day Average 268,039

Calls: 182,798 (68%)

Puts: 85,240 (32%)

Current vs Prior 7-Day Avg -77.96%

Calls: -80.17%

Puts: -73.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:30am) $6.94M

Calls: $4.09M (59%)

Puts: $2.85M (41%)

Prior (08/31) $10.99M

Calls: $6.34M (58%)

Puts: $4.65M (42%)

Current vs Prior -36.85%

Calls: -35.55%

Puts: -38.63%

Prior 7-Day Total $246.67M

Calls: $165.77M (67%)

Puts: $80.90M (33%)

Prior 7-Day Average $35.24M

Calls: $23.68M (67%)

Puts: $11.56M (33%)

Current vs Prior 7-Day Avg -80.31%

Calls: -82.75%

Puts: -75.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:30am) 0.63

Prior (08/31) 0.45

Current vs Prior +40.46%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +34.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 10:30am) 2,703,513

Calls: 1,852,295 (69%)

Puts: 851,218 (31%)

Prior (08/31) 2,210,694

Calls: 1,528,057 (69%)

Puts: 682,637 (31%)

Current vs Prior +22.29%

Prior 7-Day Total 16,275,602

Calls: 11,221,023 (69%)

Puts: 5,054,579 (31%)

Prior 7-Day Average 2,325,086

Calls: 1,603,003 (69%)

Puts: 722,082 (31%)

Current vs Prior 7-Day Avg +16.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.32% | 3.36%3.36% | 5.50%7.18% | 12.86%

Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs Prior -44.46% | -11.56%-11.56% | -4.96%-2.88% | +0.25%

Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%

Current vs 7-Day Avg -43.84% | -7.78%+3.43% | -5.54%-16.75% | -7.59%

Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs 7-Day Eod -44.46% | -11.56%-11.56% | -4.96%-2.88% | +0.25%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.69% | 9.12%

Calls: 11.54% | 8.93%

Puts: 3.85% | 9.30%

Prior 13.53% | 9.09%

Calls: 15.38% | 9.09%

Puts: 11.67% | 9.09%

Current vs Prior -43.16% | +0.33%

Prior 7-Day Avg 10.72% | 9.20%

Calls: 10.76% | 9.12%

Puts: 10.68% | 9.28%

Current vs 7-Day Avg -28.29% | -0.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 585 of results (avg 4.4%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	1.62	1.63	$1.63	0.6%	1.8K	0.44	35.6K
$47.50	Sep 30	11.65	11.80	$11.73	1.3%	--	0.93	865
$63.00	Sep 18	0.77	0.78	$0.78	1.3%	314	0.25	65.5K
$48.50	Sep 18	10.55	10.70	$10.63	1.4%	--	0.97	305
$49.00	Oct 16	10.50	10.65	$10.58	1.4%	--	0.89	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Sep 11	10.00	10.15	$10.07	1.5%	--	0.93	25
$57.50	Sep 30	1.93	1.96	$1.94	1.5%	1	0.39	3.1K
$67.00	Oct 16	9.05	9.20	$9.13	1.6%	--	0.75	529
$67.50	Sep 30	8.95	9.10	$9.02	1.7%	--	0.83	75
$70.00	Oct 16	11.60	11.80	$11.70	1.7%	5	0.82	662

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.51, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.19	0.20	$0.20	5.0%	4.7K	0.48	2.9K
$58.50	Sep 2	0.49	0.55	$0.52	11.5%	1.1K	0.79	969
$58.00	Sep 2	0.92	1.05	$0.99	13.1%	475	0.92	1.2K
$62.00	Sep 4	0.11	0.13	$0.12	16.7%	399	0.11	10.8K
$63.00	Sep 4	0.06	0.07	$0.07	14.3%	278	0.06	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.25	0.26	$0.26	3.8%	1.2K	0.52	1.2K
$56.50	Sep 4	0.12	0.14	$0.13	15.4%	170	0.12	980
$56.00	Sep 4	0.08	0.09	$0.09	11.1%	58	0.08	1.5K
$55.50	Sep 4	0.06	0.07	$0.07	14.3%	278	0.06	1.0K
$57.00	Sep 4	0.19	0.21	$0.20	10.0%	541	0.17	5.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 363 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 9	10.85	11.10	$10.98	2.3%	--	1.00	10
$50.00	Sep 14	8.95	9.15	$9.05	2.2%	5	1.00	2
$48.50	Sep 4	10.40	10.60	$10.50	1.9%	6	1.00	49
$47.50	Sep 4	11.40	11.60	$11.50	1.7%	10	0.99	63
$49.00	Sep 4	9.90	10.10	$10.00	2.0%	3	0.99	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.50	Sep 2	2.47	2.66	$2.57	7.4%	62	1.00	796
$62.00	Sep 2	2.97	3.15	$3.06	5.9%	167	1.00	544
$62.50	Sep 2	3.45	3.65	$3.55	5.6%	15	1.00	108
$63.00	Sep 2	3.95	4.15	$4.05	4.9%	65	1.00	356
$63.50	Sep 2	4.45	4.65	$4.55	4.4%	5	1.00	23

Most actively traded options today. High liquidity = easy entry/exit. 540 active (total vol 56.2K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.19	0.20	$0.20	5.0%	4.7K	0.48	2.9K
$59.50	Sep 2	0.05	0.07	$0.06	33.3%	3.0K	0.19	782
$65.00	Sep 18	0.47	0.50	$0.49	6.1%	1.8K	0.17	53.3K
$60.00	Sep 18	1.62	1.63	$1.63	0.6%	1.8K	0.44	35.6K
$60.00	Sep 2	0.02	0.03	$0.03	33.3%	1.3K	0.08	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Sep 30	0.51	0.55	$0.53	7.5%	5.4K	0.14	1.2K
$58.00	Sep 2	0.02	0.03	$0.03	33.3%	1.4K	0.08	3.8K
$56.50	Sep 2	0.00	0.01	$0.01	100.0%	1.3K	0.01	1.9K
$58.00	Sep 4	0.42	0.46	$0.44	9.1%	1.2K	0.31	1.2K
$58.50	Sep 2	0.06	0.08	$0.07	28.6%	1.2K	0.21	719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 1.86, avg 2.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$61.00	Oct 16	$0.35	$0.65	$0.35	49%	1.86	$60.35
$57.00	$58.00	Oct 16	$0.50	$0.50	$0.50	62%	1.00	$57.50
$63.00	$64.00	Oct 16	$0.26	$0.74	$0.26	37%	2.85	$63.26
$64.00	$65.00	Oct 16	$0.23	$0.77	$0.23	34%	3.35	$64.23
$61.00	$62.00	Oct 16	$0.34	$0.66	$0.34	44%	1.94	$61.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$60.50	Sep 18	$0.28	$0.22	$0.28	63%	0.79	$60.72
$61.50	$61.00	Sep 30	$0.28	$0.22	$0.28	61%	0.79	$61.22
$62.00	$61.50	Sep 18	$0.32	$0.18	$0.32	69%	0.56	$61.68
$63.00	$62.50	Sep 25	$0.33	$0.17	$0.33	70%	0.52	$62.67
$60.00	$59.50	Sep 4	$0.31	$0.19	$0.31	67%	0.61	$59.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 0.89, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$60.50	Sep 9	$0.18	$0.18	$0.32	62%	0.56	$60.18
$59.00	$59.50	Sep 2	$0.14	$0.14	$0.36	52%	0.39	$59.14
$60.00	$60.50	Sep 4	$0.14	$0.14	$0.36	67%	0.39	$60.14
$59.50	$60.00	Sep 4	$0.18	$0.18	$0.32	58%	0.56	$59.68
$61.50	$62.00	Sep 11	$0.12	$0.12	$0.38	72%	0.32	$61.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$57.00	Oct 16	$0.47	$0.47	$0.53	57%	0.89	$57.53
$56.00	$55.00	Oct 16	$0.37	$0.37	$0.63	66%	0.59	$55.63
$57.00	$56.00	Oct 16	$0.41	$0.41	$0.59	62%	0.69	$56.59
$54.00	$51.00	Sep 16	$0.21	$0.21	$2.79	87%	0.08	$53.79
$56.00	$55.00	Oct 9	$0.34	$0.34	$0.66	68%	0.52	$55.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.62, cheapest $0.60)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 2	Sep 4	$0.65	37.8%	45.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 2	Sep 4	$0.60	37.8%	45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 0.78% of stock, avg 8.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.00	Sep 2	$0.20	$0.26	$0.46	$58.54	$59.46	0.78%
$58.50	Sep 2	$0.52	$0.07	$0.59	$57.91	$59.09	1.00%
$59.50	Sep 2	$0.06	$0.63	$0.69	$58.81	$60.19	1.17%
$58.00	Sep 2	$0.99	$0.03	$1.02	$56.98	$59.02	1.73%
$60.00	Sep 2	$0.03	$1.08	$1.11	$58.89	$61.11	1.88%
$57.50	Sep 2	$1.46	$0.01	$1.47	$56.03	$58.97	2.49%
$60.50	Sep 2	$0.02	$1.55	$1.57	$58.93	$62.07	2.66%
$59.00	Sep 4	$0.85	$0.86	$1.71	$57.29	$60.71	2.90%
$58.50	Sep 4	$1.12	$0.63	$1.75	$56.75	$60.25	2.97%
$59.50	Sep 4	$0.65	$1.15	$1.80	$57.70	$61.30	3.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.10% of stock, avg 5.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$58.00	Sep 2	$0.03	$0.03	$0.06	$57.94	$60.06
$59.50	$58.00	Sep 2	$0.06	$0.03	$0.09	$57.91	$59.59
$60.00	$58.50	Sep 2	$0.03	$0.07	$0.10	$58.40	$60.10
$59.50	$58.50	Sep 2	$0.06	$0.07	$0.13	$58.37	$59.63
$59.00	$58.50	Sep 2	$0.20	$0.07	$0.27	$58.23	$59.27
$61.50	$57.00	Sep 4	$0.17	$0.20	$0.37	$56.63	$61.87
$59.00	$58.00	Sep 2	$0.20	$0.03	$0.23	$57.77	$59.23
$61.00	$57.00	Sep 4	$0.24	$0.20	$0.44	$56.56	$61.44
$61.50	$57.50	Sep 4	$0.17	$0.30	$0.47	$57.03	$61.97
$61.00	$57.50	Sep 4	$0.24	$0.30	$0.54	$56.96	$61.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 1.38, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/56	62/62	Sep 18	$0.29	$0.21	40%	1.38	$55.71	$61.79
56/56	62/63	Sep 18	$0.26	$0.24	46%	1.08	$55.74	$62.76
56/57	64/64	Sep 25	$0.30	$0.20	37%	1.50	$56.70	$63.80
56/57	62/62	Sep 18	$0.32	$0.18	33%	1.78	$56.68	$61.82
56/56	62/63	Oct 2	$0.33	$0.17	31%	1.94	$56.17	$62.83
56/57	62/63	Sep 18	$0.29	$0.21	39%	1.38	$56.71	$62.79
56/57	62/63	Sep 25	$0.32	$0.18	33%	1.78	$56.68	$62.82
56/56	64/64	Sep 25	$0.28	$0.22	40%	1.27	$56.22	$63.78
56/57	62/62	Sep 25	$0.33	$0.17	30%	1.94	$56.67	$62.33
56/56	62/63	Sep 25	$0.30	$0.20	36%	1.50	$56.20	$62.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.50	$59.00	$59.50	Sep 2	$0.18	$0.32	60%	1.78
$60.00	$61.00	$62.00	Sep 16	$0.06	$0.94	14%	15.67
$60.00	$61.00	$62.00	Sep 14	$0.07	$0.93	16%	13.29
$65.00	$67.00	$69.00	Sep 16	$0.07	$1.93	8%	27.57
$59.00	$59.50	$60.00	Sep 2	$0.11	$0.39	40%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$59.00	$59.50	$60.00	Sep 2	$0.08	$0.42	39%	5.25
$58.50	$59.00	$59.50	Sep 2	$0.18	$0.32	60%	1.78
$56.00	$57.00	$58.00	Sep 14	$0.08	$0.92	18%	11.50
$60.00	$61.00	$62.00	Sep 14	$0.07	$0.93	16%	13.29
$56.00	$57.00	$58.00	Sep 16	$0.07	$0.93	16%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-0.05, 188 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$58.00	$58.50	1:2	Sep 2	-$0.05	$0.45
$65.00	$67.00	1:2	Sep 16	-$0.09	$1.91
$66.00	$68.00	1:2	Sep 14	-$0.04	$1.96
$67.00	$69.00	1:2	Sep 16	-$0.09	$1.91
$61.50	$62.00	1:2	Sep 4	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.00	$60.00	1:2	Sep 16	-$1.04	$0.96
$60.00	$59.50	1:2	Sep 2	-$0.18	$0.32
$50.00	$48.00	1:2	Sep 16	-$0.02	$1.98
$55.00	$54.00	1:2	Sep 14	-$0.10	$0.90
$57.00	$56.50	1:2	Sep 4	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 185 found (best yield 4.77%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.00	Oct 16	$2.81	0.45	3.5%	4.77%	8.26%	64	3.5K
$62.00	Oct 16	$2.47	0.41	5.2%	4.19%	9.38%	139	5.0K
$63.00	Oct 16	$2.17	0.37	6.9%	3.68%	10.57%	58	12.8K
$60.00	Oct 16	$3.15	0.49	1.8%	5.34%	7.14%	245	39.9K
$64.00	Oct 16	$1.91	0.34	8.6%	3.24%	11.83%	18	9.5K
$59.00	Oct 16	$3.55	0.53	0.1%	6.02%	6.12%	246	1.5K
$65.00	Oct 16	$1.68	0.30	10.3%	2.85%	13.13%	424	12.0K
$66.00	Oct 16	$1.48	0.27	12.0%	2.51%	14.49%	175	2.2K
$60.50	Oct 9	$2.64	0.46	2.6%	4.48%	7.13%	--	30
$61.00	Oct 9	$2.47	0.43	3.5%	4.19%	7.69%	--	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,248

Total Puts 22,821

Put/Call Ratio 0.63

Net Difference 13,427

Prior's Put/Call Breakdown

Total Calls 56,628

Total Puts 25,383

Put/Call Ratio 0.45

Net Difference 31,245

Prior 7-Day Put/Call Summary

Total Calls 1,279,589

Total Puts 596,685

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card