SLV - Options Database

SLV

iShares Silver Trust

$58.91 +1.71%

(9/2 10:30) ◀

Wednesday, September 2, 2026 (10:35am)

▶ (9/2 10:40)

◀ 9/2 10:35 ▶

Option Volume

Detail

ℹ

Current (09/02 10:35am) 63,193

Calls: 39,518 (63%)

Puts: 23,675 (37%)

Prior (08/31) 84,600

Calls: 58,083 (69%)

Puts: 26,517 (31%)

Current vs Prior -25.30%

Calls: -31.96% (Calls)

Puts: -10.72% (Puts)

Prior 7-Day Total 1,876,274

Calls: 1,279,589 (68%)

Puts: 596,685 (32%)

Prior 7-Day Average 268,039

Calls: 182,798 (68%)

Puts: 85,240 (32%)

Current vs Prior 7-Day Avg -76.42%

Calls: -78.38%

Puts: -72.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:35am) $7.24M

Calls: $4.25M (59%)

Puts: $2.99M (41%)

Prior (08/31) $11.38M

Calls: $6.53M (57%)

Puts: $4.85M (43%)

Current vs Prior -36.42%

Calls: -34.91%

Puts: -38.46%

Prior 7-Day Total $246.67M

Calls: $165.77M (67%)

Puts: $80.90M (33%)

Prior 7-Day Average $35.24M

Calls: $23.68M (67%)

Puts: $11.56M (33%)

Current vs Prior 7-Day Avg -79.46%

Calls: -82.05%

Puts: -74.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:35am) 0.60

Prior (08/31) 0.46

Current vs Prior +31.23%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +27.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 10:35am) 2,703,513

Calls: 1,852,295 (69%)

Puts: 851,218 (31%)

Prior (08/31) 2,210,694

Calls: 1,528,057 (69%)

Puts: 682,637 (31%)

Current vs Prior +22.29%

Prior 7-Day Total 16,275,602

Calls: 11,221,023 (69%)

Puts: 5,054,579 (31%)

Prior 7-Day Average 2,325,086

Calls: 1,603,003 (69%)

Puts: 722,082 (31%)

Current vs Prior 7-Day Avg +16.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.29% | 3.34%3.34% | 5.48%7.13% | 12.78%

Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs Prior -45.85% | -11.96%-11.96% | -5.20%-3.52% | -0.36%

Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%

Current vs 7-Day Avg -45.25% | -8.20%+2.96% | -5.79%-17.30% | -8.16%

Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs 7-Day Eod -45.85% | -11.96%-11.96% | -5.20%-3.52% | -0.36%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.55% | 8.68%

Calls: 14.29% | 8.26%

Puts: 14.81% | 9.09%

Prior 13.53% | 9.09%

Calls: 15.38% | 9.09%

Puts: 11.67% | 9.09%

Current vs Prior +7.54% | -4.51%

Prior 7-Day Avg 10.72% | 9.20%

Calls: 10.76% | 9.12%

Puts: 10.68% | 9.28%

Current vs 7-Day Avg +35.67% | -5.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 579 of results (avg 4.4%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	1.60	1.62	$1.61	1.2%	1.9K	0.43	35.6K
$47.50	Sep 30	11.60	11.75	$11.68	1.3%	--	0.93	865
$63.00	Sep 18	0.76	0.77	$0.77	1.3%	314	0.25	65.5K
$47.50	Sep 4	11.35	11.50	$11.43	1.3%	10	0.99	63
$48.00	Sep 11	10.90	11.05	$10.98	1.4%	53	0.99	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 11	11.05	11.20	$11.13	1.3%	--	1.00	95
$67.00	Oct 16	9.10	9.25	$9.18	1.6%	--	0.75	529
$67.50	Sep 30	9.00	9.15	$9.07	1.7%	--	0.83	75
$70.00	Oct 16	11.65	11.85	$11.75	1.7%	5	0.81	662
$70.50	Sep 2	11.50	11.70	$11.60	1.7%	29	1.00	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 179 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.50	Sep 2	0.05	0.06	$0.06	16.7%	3.2K	0.17	782
$59.00	Sep 2	0.16	0.19	$0.18	16.7%	5.0K	0.43	2.9K
$58.50	Sep 2	0.45	0.52	$0.49	14.3%	1.2K	0.76	969
$58.00	Sep 2	0.87	1.00	$0.94	13.8%	477	0.92	1.2K
$62.00	Sep 4	0.11	0.12	$0.12	8.3%	400	0.10	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.25	0.29	$0.27	14.8%	1.3K	0.57	1.2K
$59.50	Sep 2	0.59	0.71	$0.65	18.5%	111	0.83	983
$55.50	Sep 4	0.06	0.07	$0.07	14.3%	278	0.06	1.0K
$56.50	Sep 4	0.13	0.15	$0.14	14.3%	172	0.13	980
$56.00	Sep 4	0.09	0.10	$0.10	10.0%	60	0.09	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 363 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Sep 4	10.35	10.50	$10.43	1.4%	6	1.00	49
$47.50	Sep 4	11.35	11.50	$11.43	1.3%	10	0.99	63
$49.00	Sep 4	9.85	10.00	$9.93	1.5%	3	0.99	58
$50.00	Sep 4	8.85	9.00	$8.93	1.7%	1	0.99	680
$48.00	Sep 2	10.80	11.00	$10.90	1.8%	19	0.99	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Sep 2	2.05	2.16	$2.11	5.2%	14	1.00	394
$61.50	Sep 2	2.53	2.67	$2.60	5.4%	63	1.00	796
$62.00	Sep 2	3.00	3.20	$3.10	6.5%	167	1.00	544
$62.50	Sep 2	3.50	3.70	$3.60	5.6%	15	1.00	108
$63.00	Sep 2	4.00	4.20	$4.10	4.9%	65	1.00	356

Most actively traded options today. High liquidity = easy entry/exit. 545 active (total vol 58.9K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.16	0.19	$0.18	16.7%	5.0K	0.43	2.9K
$59.50	Sep 2	0.05	0.06	$0.06	16.7%	3.2K	0.17	782
$60.00	Sep 18	1.60	1.62	$1.61	1.2%	1.9K	0.43	35.6K
$65.00	Sep 18	0.46	0.48	$0.47	4.3%	1.9K	0.16	53.3K
$60.00	Sep 2	0.02	0.03	$0.03	33.3%	1.5K	0.07	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Sep 30	0.52	0.55	$0.54	5.6%	5.4K	0.15	1.2K
$58.50	Sep 2	0.07	0.09	$0.08	25.0%	1.5K	0.24	719
$58.00	Sep 2	0.02	0.03	$0.03	33.3%	1.4K	0.08	3.8K
$56.50	Sep 2	0.00	0.01	$0.01	100.0%	1.3K	0.01	1.9K
$59.00	Sep 2	0.25	0.29	$0.27	14.8%	1.3K	0.57	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 0.76, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$57.50	Oct 9	$0.85	$0.65	$0.85	67%	0.76	$56.85
$60.00	$61.00	Oct 16	$0.36	$0.64	$0.36	48%	1.78	$60.36
$58.00	$59.00	Oct 16	$0.45	$0.55	$0.45	57%	1.22	$58.45
$56.00	$57.00	Oct 16	$0.55	$0.45	$0.55	66%	0.82	$56.55
$63.00	$64.00	Oct 16	$0.26	$0.74	$0.26	37%	2.85	$63.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$61.50	Sep 18	$0.27	$0.23	$0.27	70%	0.85	$61.73
$61.50	$61.00	Sep 30	$0.25	$0.25	$0.25	62%	1.00	$61.25
$61.00	$60.50	Sep 18	$0.27	$0.23	$0.27	63%	0.85	$60.73
$63.00	$62.50	Sep 25	$0.33	$0.17	$0.33	70%	0.52	$62.67
$63.00	$62.50	Oct 2	$0.32	$0.18	$0.32	67%	0.56	$62.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.89, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$59.50	Sep 2	$0.12	$0.12	$0.38	57%	0.32	$59.12
$59.50	$60.00	Sep 4	$0.18	$0.18	$0.32	60%	0.56	$59.68
$60.00	$60.50	Sep 9	$0.17	$0.17	$0.33	62%	0.52	$60.17
$60.50	$61.00	Sep 11	$0.16	$0.16	$0.34	64%	0.47	$60.66
$59.50	$60.00	Oct 9	$0.24	$0.24	$0.26	50%	0.92	$59.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$57.00	Oct 16	$0.47	$0.47	$0.53	57%	0.89	$57.53
$56.00	$55.00	Oct 9	$0.36	$0.36	$0.64	67%	0.56	$55.64
$57.00	$56.00	Oct 16	$0.42	$0.42	$0.58	62%	0.72	$56.58
$55.00	$54.00	Oct 16	$0.32	$0.32	$0.68	71%	0.47	$54.68
$56.00	$55.00	Oct 16	$0.36	$0.36	$0.64	66%	0.56	$55.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.63, cheapest $0.61)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 2	Sep 4	$0.65	37.2%	46.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 2	Sep 4	$0.61	37.2%	46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 216 found (cheapest 0.76% of stock, avg 8.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.00	Sep 2	$0.18	$0.27	$0.45	$58.55	$59.45	0.76%
$58.50	Sep 2	$0.49	$0.08	$0.57	$57.93	$59.07	0.97%
$59.50	Sep 2	$0.06	$0.65	$0.71	$58.79	$60.21	1.21%
$58.00	Sep 2	$0.94	$0.03	$0.97	$57.03	$58.97	1.65%
$60.00	Sep 2	$0.03	$1.11	$1.14	$58.86	$61.14	1.94%
$57.50	Sep 2	$1.41	$0.02	$1.43	$56.07	$58.93	2.43%
$60.50	Sep 2	$0.02	$1.61	$1.63	$58.87	$62.13	2.77%
$59.00	Sep 4	$0.83	$0.88	$1.71	$57.29	$60.71	2.90%
$58.50	Sep 4	$1.09	$0.65	$1.74	$56.76	$60.24	2.95%
$59.50	Sep 4	$0.62	$1.17	$1.79	$57.71	$61.29	3.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.10% of stock, avg 5.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$58.00	Sep 2	$0.03	$0.03	$0.06	$57.94	$60.06
$59.50	$58.00	Sep 2	$0.06	$0.03	$0.09	$57.91	$59.59
$60.00	$58.50	Sep 2	$0.03	$0.08	$0.11	$58.39	$60.11
$59.50	$58.50	Sep 2	$0.06	$0.08	$0.14	$58.36	$59.64
$59.00	$58.50	Sep 2	$0.18	$0.08	$0.26	$58.24	$59.26
$59.00	$58.00	Sep 2	$0.18	$0.03	$0.21	$57.79	$59.21
$61.00	$56.50	Sep 4	$0.23	$0.14	$0.37	$56.13	$61.37
$61.00	$57.00	Sep 4	$0.23	$0.21	$0.44	$56.56	$61.44
$60.50	$56.50	Sep 4	$0.32	$0.14	$0.46	$56.04	$60.96
$61.00	$57.50	Sep 4	$0.23	$0.31	$0.54	$56.96	$61.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 1.50, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
55/56	62/63	Oct 2	$0.30	$0.20	37%	1.50	$55.20	$62.80
56/56	64/64	Sep 30	$0.28	$0.22	40%	1.27	$55.72	$63.78
56/56	62/63	Oct 2	$0.31	$0.19	34%	1.63	$55.69	$62.81
56/56	62/63	Sep 30	$0.30	$0.20	36%	1.50	$55.70	$62.80
54/54	62/63	Oct 2	$0.26	$0.24	44%	1.08	$53.74	$62.76
56/57	62/62	Sep 11	$0.24	$0.26	48%	0.92	$56.76	$62.24
54/55	64/64	Sep 30	$0.25	$0.25	45%	1.00	$54.75	$63.75
56/56	64/64	Sep 30	$0.29	$0.21	37%	1.38	$56.21	$63.79
54/55	64/64	Sep 25	$0.23	$0.27	49%	0.85	$54.77	$63.73
54/55	62/63	Sep 30	$0.27	$0.23	41%	1.17	$54.73	$62.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$61.00	$62.00	Sep 14	$0.06	$0.94	16%	15.67
$65.00	$67.00	$69.00	Sep 16	$0.06	$1.94	8%	32.33
$58.00	$58.50	$59.00	Sep 2	$0.14	$0.36	49%	2.57
$58.50	$59.00	$59.50	Sep 2	$0.19	$0.31	59%	1.63
$59.00	$59.50	$60.00	Sep 2	$0.09	$0.41	36%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$59.00	$59.50	$60.00	Sep 2	$0.08	$0.42	36%	5.25
$58.00	$58.50	$59.00	Sep 2	$0.14	$0.36	49%	2.57
$58.50	$59.00	$59.50	Sep 2	$0.19	$0.31	60%	1.63
$56.00	$57.00	$58.00	Sep 14	$0.09	$0.91	18%	10.11
$58.00	$59.00	$60.00	Sep 14	$0.10	$0.90	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-0.26, 190 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$56.00	1:2	Oct 9	-$0.26	$5.74
$65.00	$67.00	1:2	Sep 16	-$0.10	$1.90
$66.00	$68.00	1:2	Sep 14	-$0.04	$1.96
$67.00	$69.00	1:2	Sep 16	-$0.09	$1.91
$57.50	$58.00	1:2	Sep 2	-$0.47	$0.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.00	$60.00	1:2	Sep 16	-$1.03	$0.97
$60.00	$59.50	1:2	Sep 2	-$0.19	$0.31
$50.00	$48.00	1:2	Sep 16	-$0.02	$1.98
$55.00	$54.00	1:2	Sep 14	-$0.10	$0.90
$54.00	$53.00	1:2	Sep 14	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 185 found (best yield 4.70%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.00	Oct 16	$2.77	0.44	3.5%	4.70%	8.25%	66	3.5K
$62.00	Oct 16	$2.45	0.40	5.2%	4.16%	9.40%	139	5.0K
$60.00	Oct 16	$3.15	0.48	1.9%	5.35%	7.20%	246	39.9K
$63.00	Oct 16	$2.14	0.37	6.9%	3.63%	10.58%	58	12.8K
$59.00	Oct 16	$3.55	0.53	0.1%	6.03%	6.18%	298	1.5K
$64.00	Oct 16	$1.88	0.33	8.6%	3.19%	11.83%	19	9.5K
$65.00	Oct 16	$1.66	0.30	10.3%	2.82%	13.16%	425	12.0K
$66.00	Oct 16	$1.45	0.27	12.0%	2.46%	14.50%	175	2.2K
$61.00	Oct 9	$2.43	0.43	3.5%	4.12%	7.67%	--	28
$61.50	Oct 9	$2.27	0.41	4.4%	3.85%	8.25%	1	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,518

Total Puts 23,675

Put/Call Ratio 0.60

Net Difference 15,843

Prior's Put/Call Breakdown

Total Calls 58,083

Total Puts 26,517

Put/Call Ratio 0.46

Net Difference 31,566

Prior 7-Day Put/Call Summary

Total Calls 1,279,589

Total Puts 596,685

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card