SLV - Options Database

SLV

iShares Silver Trust

$58.83 +1.57%

(9/2 11:05) ◀

Wednesday, September 2, 2026 (11:10am)

▶ (9/2 11:15)

◀ 9/2 11:10 ▶

Option Volume

Detail

ℹ

Current (09/02 11:10am) 76,088

Calls: 47,686 (63%)

Puts: 28,402 (37%)

Prior (08/31) 105,321

Calls: 69,069 (66%)

Puts: 36,252 (34%)

Current vs Prior -27.76%

Calls: -30.96% (Calls)

Puts: -21.65% (Puts)

Prior 7-Day Total 1,876,274

Calls: 1,279,589 (68%)

Puts: 596,685 (32%)

Prior 7-Day Average 268,039

Calls: 182,798 (68%)

Puts: 85,240 (32%)

Current vs Prior 7-Day Avg -71.61%

Calls: -73.91%

Puts: -66.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 11:10am) $9.31M

Calls: $5.14M (55%)

Puts: $4.16M (45%)

Prior (08/31) $13.21M

Calls: $7.57M (57%)

Puts: $5.64M (43%)

Current vs Prior -29.54%

Calls: -32.07%

Puts: -26.14%

Prior 7-Day Total $246.67M

Calls: $165.77M (67%)

Puts: $80.90M (33%)

Prior 7-Day Average $35.24M

Calls: $23.68M (67%)

Puts: $11.56M (33%)

Current vs Prior 7-Day Avg -73.59%

Calls: -78.28%

Puts: -63.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 11:10am) 0.60

Prior (08/31) 0.52

Current vs Prior +13.48%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +26.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 11:10am) 2,703,513

Calls: 1,852,295 (69%)

Puts: 851,218 (31%)

Prior (08/31) 2,210,694

Calls: 1,528,057 (69%)

Puts: 682,637 (31%)

Current vs Prior +22.29%

Prior 7-Day Total 16,275,602

Calls: 11,221,023 (69%)

Puts: 5,054,579 (31%)

Prior 7-Day Average 2,325,086

Calls: 1,603,003 (69%)

Puts: 722,082 (31%)

Current vs Prior 7-Day Avg +16.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.22% | 3.32%3.32% | 5.48%7.11% | 12.84%

Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs Prior -48.62% | -12.71%-12.70% | -5.33%-3.81% | +0.08%

Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%

Current vs 7-Day Avg -48.05% | -8.98%+2.09% | -5.92%-17.55% | -7.76%

Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs 7-Day Eod -48.62% | -12.71%-12.70% | -5.33%-3.81% | +0.08%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.16% | 8.76%

Calls: 12.20% | 7.84%

Puts: 16.13% | 9.68%

Prior 13.53% | 9.09%

Calls: 15.38% | 9.09%

Puts: 11.67% | 9.09%

Current vs Prior +4.66% | -3.63%

Prior 7-Day Avg 10.72% | 9.20%

Calls: 10.76% | 9.12%

Puts: 10.68% | 9.28%

Current vs 7-Day Avg +32.04% | -4.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 600 of results (avg 4.3%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Sep 30	11.50	11.65	$11.58	1.3%	--	0.93	865
$47.50	Sep 11	11.30	11.45	$11.38	1.3%	80	1.00	49
$48.00	Oct 16	11.30	11.45	$11.38	1.3%	3	0.91	24
$47.50	Sep 4	11.25	11.40	$11.33	1.3%	10	0.99	63
$63.00	Sep 18	0.73	0.74	$0.74	1.4%	343	0.24	65.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.50	Sep 30	11.85	12.00	$11.93	1.3%	1	0.89	2.2K
$70.00	Oct 9	11.60	11.75	$11.68	1.3%	2	0.84	1
$56.00	Oct 16	2.06	2.09	$2.08	1.4%	33	0.34	1.6K
$69.00	Sep 11	10.15	10.30	$10.23	1.5%	--	0.96	25
$57.00	Oct 16	2.49	2.53	$2.51	1.6%	63	0.39	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 184 found (avg $0.49, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.11	0.13	$0.12	16.7%	6.5K	0.37	2.9K
$58.50	Sep 2	0.38	0.43	$0.41	12.2%	1.2K	0.73	969
$58.00	Sep 2	0.77	0.89	$0.83	14.5%	507	0.91	1.2K
$62.00	Sep 4	0.10	0.12	$0.11	18.2%	437	0.10	10.8K
$61.50	Sep 4	0.14	0.16	$0.15	13.3%	320	0.13	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.28	0.33	$0.31	16.1%	1.5K	0.63	1.2K
$59.50	Sep 2	0.67	0.79	$0.73	16.4%	181	0.88	983
$55.50	Sep 4	0.06	0.07	$0.07	14.3%	278	0.06	1.0K
$56.50	Sep 4	0.14	0.15	$0.15	6.7%	232	0.13	980
$57.00	Sep 4	0.21	0.23	$0.22	9.1%	780	0.19	5.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 370 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 9	10.75	10.95	$10.85	1.8%	--	1.00	10
$49.00	Sep 9	9.75	9.95	$9.85	2.0%	5	1.00	10
$50.00	Sep 9	8.75	8.95	$8.85	2.3%	1	1.00	7
$47.50	Sep 11	11.30	11.45	$11.38	1.3%	80	1.00	49
$48.00	Sep 11	10.80	10.95	$10.88	1.4%	76	1.00	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Sep 2	2.10	2.22	$2.16	5.6%	27	1.00	394
$61.50	Sep 2	2.63	2.76	$2.70	4.8%	86	1.00	796
$62.00	Sep 2	3.10	3.30	$3.20	6.2%	178	1.00	544
$62.50	Sep 2	3.60	3.80	$3.70	5.4%	15	1.00	108
$63.00	Sep 2	4.10	4.30	$4.20	4.8%	69	1.00	356

Most actively traded options today. High liquidity = easy entry/exit. 586 active (total vol 70.7K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.11	0.13	$0.12	16.7%	6.5K	0.37	2.9K
$59.50	Sep 2	0.03	0.04	$0.04	25.0%	3.7K	0.12	782
$60.00	Sep 18	1.53	1.60	$1.57	4.5%	2.7K	0.43	35.6K
$65.00	Sep 18	0.44	0.47	$0.45	6.7%	2.0K	0.16	53.3K
$60.00	Sep 4	0.40	0.41	$0.41	2.4%	1.6K	0.30	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Sep 30	0.53	0.56	$0.55	5.5%	5.4K	0.15	1.2K
$58.00	Sep 2	0.02	0.03	$0.03	33.3%	1.8K	0.09	3.8K
$58.50	Sep 2	0.08	0.10	$0.09	22.2%	1.8K	0.27	719
$59.00	Sep 2	0.28	0.33	$0.31	16.1%	1.5K	0.63	1.2K
$58.00	Sep 4	0.45	0.50	$0.48	10.4%	1.3K	0.34	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 1.50, avg 2.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Oct 16	$0.40	$0.60	$0.40	52%	1.50	$59.40
$61.00	$62.00	Oct 16	$0.32	$0.68	$0.32	44%	2.13	$61.32
$57.00	$58.00	Oct 16	$0.50	$0.50	$0.50	61%	1.00	$57.50
$66.00	$67.00	Oct 16	$0.16	$0.84	$0.16	27%	5.25	$66.16
$62.00	$63.00	Oct 16	$0.29	$0.71	$0.29	40%	2.45	$62.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$62.50	Sep 25	$0.27	$0.23	$0.27	71%	0.85	$62.73
$61.50	$61.00	Sep 30	$0.23	$0.27	$0.23	62%	1.17	$61.27
$61.00	$60.50	Sep 18	$0.31	$0.19	$0.31	64%	0.61	$60.69
$55.00	$54.50	Oct 2	$0.12	$0.38	$0.12	26%	3.17	$54.88
$58.50	$58.00	Sep 11	$0.21	$0.29	$0.21	45%	1.38	$58.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.75, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.50	$60.00	Sep 9	$0.19	$0.19	$0.31	58%	0.61	$59.69
$59.50	$60.00	Sep 4	$0.16	$0.16	$0.34	61%	0.47	$59.66
$59.00	$59.50	Sep 4	$0.20	$0.20	$0.30	52%	0.67	$59.20
$59.00	$59.50	Sep 11	$0.22	$0.22	$0.28	51%	0.79	$59.22
$62.50	$63.00	Oct 2	$0.15	$0.15	$0.35	66%	0.43	$62.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$56.00	Oct 16	$0.43	$0.43	$0.57	61%	0.75	$56.57
$54.00	$51.00	Sep 16	$0.22	$0.22	$2.78	87%	0.08	$53.78
$54.00	$53.00	Oct 16	$0.28	$0.28	$0.72	75%	0.39	$53.72
$55.00	$54.00	Oct 16	$0.32	$0.32	$0.68	70%	0.47	$54.68
$58.00	$57.00	Oct 16	$0.46	$0.46	$0.54	57%	0.85	$57.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.64, cheapest $0.65)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 2	Sep 4	$0.65	36.4%	46.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 2	Sep 4	$0.62	36.4%	46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 0.73% of stock, avg 8.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.00	Sep 2	$0.12	$0.31	$0.43	$58.57	$59.43	0.73%
$58.50	Sep 2	$0.41	$0.09	$0.50	$58.00	$59.00	0.85%
$59.50	Sep 2	$0.04	$0.73	$0.77	$58.73	$60.27	1.31%
$58.00	Sep 2	$0.83	$0.03	$0.86	$57.14	$58.86	1.46%
$60.00	Sep 2	$0.02	$1.21	$1.23	$58.77	$61.23	2.09%
$57.50	Sep 2	$1.31	$0.01	$1.32	$56.18	$58.82	2.24%
$58.50	Sep 4	$1.02	$0.68	$1.70	$56.80	$60.20	2.89%
$59.00	Sep 4	$0.77	$0.93	$1.70	$57.30	$60.70	2.89%
$60.50	Sep 2	$0.02	$1.70	$1.72	$58.78	$62.22	2.92%
$59.50	Sep 4	$0.57	$1.22	$1.79	$57.71	$61.29	3.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.08% of stock, avg 5.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$58.00	Sep 2	$0.02	$0.03	$0.05	$57.95	$60.05
$59.50	$58.00	Sep 2	$0.04	$0.03	$0.07	$57.93	$59.57
$60.00	$58.50	Sep 2	$0.02	$0.09	$0.11	$58.39	$60.11
$59.50	$58.50	Sep 2	$0.04	$0.09	$0.13	$58.37	$59.63
$59.00	$58.00	Sep 2	$0.12	$0.03	$0.15	$57.85	$59.15
$59.00	$58.50	Sep 2	$0.12	$0.09	$0.21	$58.29	$59.21
$61.00	$56.50	Sep 4	$0.21	$0.15	$0.36	$56.14	$61.36
$61.00	$57.00	Sep 4	$0.21	$0.22	$0.43	$56.57	$61.43
$60.50	$56.50	Sep 4	$0.30	$0.15	$0.45	$56.05	$60.95
$60.50	$57.00	Sep 4	$0.30	$0.22	$0.52	$56.48	$61.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 1.78, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
55/56	62/63	Oct 2	$0.32	$0.18	37%	1.78	$55.18	$62.82
56/56	63/64	Sep 30	$0.30	$0.20	38%	1.50	$55.70	$63.30
56/56	64/64	Sep 30	$0.29	$0.21	40%	1.38	$55.71	$63.79
54/54	62/63	Oct 2	$0.27	$0.23	44%	1.17	$53.73	$62.77
56/56	62/63	Oct 2	$0.32	$0.18	34%	1.78	$55.68	$62.82
54/54	62/63	Oct 2	$0.28	$0.22	42%	1.27	$54.22	$62.78
56/56	62/63	Oct 2	$0.33	$0.17	31%	1.94	$56.17	$62.83
55/56	64/64	Oct 2	$0.28	$0.22	41%	1.27	$55.22	$63.78
56/56	63/64	Sep 25	$0.29	$0.21	38%	1.38	$56.21	$63.29
56/56	62/62	Sep 18	$0.28	$0.22	40%	1.27	$56.22	$62.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.00	$58.50	$59.00	Sep 2	$0.13	$0.37	54%	2.85
$58.00	$59.00	$60.00	Sep 16	$0.06	$0.94	17%	15.67
$59.00	$59.50	$60.00	Sep 2	$0.06	$0.44	32%	7.33
$65.00	$67.00	$69.00	Sep 16	$0.06	$1.94	8%	32.33
$59.00	$60.00	$61.00	Sep 14	$0.08	$0.92	18%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$59.00	$59.50	$60.00	Sep 2	$0.06	$0.44	31%	7.33
$58.00	$58.50	$59.00	Sep 2	$0.16	$0.34	54%	2.13
$58.50	$59.00	$59.50	Sep 2	$0.20	$0.30	60%	1.50
$58.00	$59.00	$60.00	Sep 14	$0.10	$0.90	20%	9.00
$57.00	$58.00	$59.00	Sep 16	$0.09	$0.91	17%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.21, 193 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$56.00	1:2	Oct 9	-$0.21	$5.79
$57.50	$58.00	1:2	Sep 2	-$0.35	$0.15
$65.00	$67.00	1:2	Sep 16	-$0.09	$1.91
$66.00	$68.00	1:2	Sep 14	-$0.05	$1.95
$50.00	$53.00	1:2	Sep 9	-$2.95	$0.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Oct 9	-$3.02	$1.98
$62.00	$60.00	1:2	Sep 16	-$1.04	$0.96
$60.00	$59.50	1:2	Sep 2	-$0.25	$0.25
$50.00	$48.00	1:2	Sep 16	-$0.02	$1.98
$54.00	$53.00	1:2	Sep 14	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 4.10%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$62.00	Oct 16	$2.41	0.40	5.4%	4.10%	9.48%	170	5.0K
$60.00	Oct 16	$3.10	0.48	2.0%	5.27%	7.26%	281	39.9K
$61.00	Oct 16	$2.71	0.44	3.7%	4.61%	8.30%	102	3.5K
$63.00	Oct 16	$2.11	0.36	7.1%	3.59%	10.67%	59	12.8K
$59.00	Oct 16	$3.50	0.52	0.3%	5.95%	6.24%	302	1.5K
$64.00	Oct 16	$1.85	0.33	8.8%	3.14%	11.93%	23	9.5K
$65.00	Oct 16	$1.63	0.30	10.5%	2.77%	13.26%	562	12.0K
$66.00	Oct 16	$1.43	0.27	12.2%	2.43%	14.62%	176	2.2K
$61.00	Oct 9	$2.40	0.43	3.7%	4.08%	7.77%	--	28
$62.00	Oct 9	$2.07	0.39	5.4%	3.52%	8.91%	5	258

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,686

Total Puts 28,402

Put/Call Ratio 0.60

Net Difference 19,284

Prior's Put/Call Breakdown

Total Calls 69,069

Total Puts 36,252

Put/Call Ratio 0.52

Net Difference 32,817

Prior 7-Day Put/Call Summary

Total Calls 1,279,589

Total Puts 596,685

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card