SLV - Options Database

SLV

iShares Silver Trust

$58.71 +1.36%

(9/2 11:10) ◀

Wednesday, September 2, 2026 (11:15am)

▶ (9/2 11:20)

◀ 9/2 11:15 ▶

Option Volume

Detail

ℹ

Current (09/02 11:15am) 77,175

Calls: 48,209 (62%)

Puts: 28,966 (38%)

Prior (08/31) 108,531

Calls: 70,918 (65%)

Puts: 37,613 (35%)

Current vs Prior -28.89%

Calls: -32.02% (Calls)

Puts: -22.99% (Puts)

Prior 7-Day Total 1,876,274

Calls: 1,279,589 (68%)

Puts: 596,685 (32%)

Prior 7-Day Average 268,039

Calls: 182,798 (68%)

Puts: 85,240 (32%)

Current vs Prior 7-Day Avg -71.21%

Calls: -73.63%

Puts: -66.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 11:15am) $9.53M

Calls: $5.16M (54%)

Puts: $4.38M (46%)

Prior (08/31) $13.65M

Calls: $8.03M (59%)

Puts: $5.62M (41%)

Current vs Prior -30.17%

Calls: -35.83%

Puts: -22.09%

Prior 7-Day Total $246.67M

Calls: $165.77M (67%)

Puts: $80.90M (33%)

Prior 7-Day Average $35.24M

Calls: $23.68M (67%)

Puts: $11.56M (33%)

Current vs Prior 7-Day Avg -72.94%

Calls: -78.23%

Puts: -62.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 11:15am) 0.60

Prior (08/31) 0.53

Current vs Prior +13.29%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +28.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 11:15am) 2,703,513

Calls: 1,852,295 (69%)

Puts: 851,218 (31%)

Prior (08/31) 2,210,694

Calls: 1,528,057 (69%)

Puts: 682,637 (31%)

Current vs Prior +22.29%

Prior 7-Day Total 16,275,602

Calls: 11,221,023 (69%)

Puts: 5,054,579 (31%)

Prior 7-Day Average 2,325,086

Calls: 1,603,003 (69%)

Puts: 722,082 (31%)

Current vs Prior 7-Day Avg +16.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.23% | 3.30%3.30% | 5.43%7.12% | 12.81%

Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs Prior -48.53% | -13.00%-13.00% | -6.06%-3.65% | -0.15%

Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%

Current vs 7-Day Avg -47.96% | -9.29%+1.74% | -6.63%-17.41% | -7.97%

Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs 7-Day Eod -48.53% | -13.00%-13.00% | -6.06%-3.65% | -0.15%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.47% | 8.25%

Calls: 12.12% | 8.16%

Puts: 12.82% | 8.33%

Prior 13.53% | 9.09%

Calls: 15.38% | 9.09%

Puts: 11.67% | 9.09%

Current vs Prior -7.83% | -9.24%

Prior 7-Day Avg 10.72% | 9.20%

Calls: 10.76% | 9.12%

Puts: 10.68% | 9.28%

Current vs 7-Day Avg +16.28% | -10.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 613 of results (avg 4.3%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	9.45	9.55	$9.50	1.1%	42	0.87	26.5K
$47.00	Oct 16	12.15	12.30	$12.23	1.2%	--	0.92	36
$47.00	Sep 2	11.65	11.80	$11.73	1.3%	19	0.99	82
$60.00	Sep 18	1.52	1.54	$1.53	1.3%	2.7K	0.42	35.6K
$48.00	Sep 30	10.95	11.10	$11.02	1.4%	--	0.95	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	7.60	7.70	$7.65	1.3%	105	0.71	1.3K
$70.00	Sep 2	11.20	11.35	$11.27	1.3%	47	1.00	--
$70.00	Sep 4	11.20	11.35	$11.27	1.3%	1	1.00	24
$69.50	Sep 2	10.70	10.85	$10.77	1.4%	64	1.00	13
$69.00	Sep 2	10.20	10.35	$10.27	1.5%	106	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 192 found (avg $0.48, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.09	0.10	$0.10	10.0%	6.6K	0.30	2.9K
$58.50	Sep 2	0.31	0.35	$0.33	12.1%	1.3K	0.68	969
$58.00	Sep 2	0.71	0.82	$0.76	14.5%	507	0.91	1.2K
$62.00	Sep 4	0.10	0.12	$0.11	18.2%	438	0.10	10.8K
$63.00	Sep 4	0.06	0.07	$0.07	14.3%	418	0.06	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.50	Sep 2	0.11	0.12	$0.12	8.3%	1.9K	0.32	719
$59.00	Sep 2	0.36	0.41	$0.39	12.8%	1.5K	0.71	1.2K
$59.50	Sep 2	0.72	0.85	$0.78	16.7%	183	0.90	983
$55.50	Sep 4	0.06	0.07	$0.07	14.3%	278	0.07	1.0K
$56.50	Sep 4	0.15	0.16	$0.16	6.3%	232	0.14	980

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 376 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Sep 4	10.15	10.35	$10.25	2.0%	6	1.00	49
$47.00	Sep 4	11.65	11.85	$11.75	1.7%	10	0.99	46
$47.50	Sep 4	11.15	11.35	$11.25	1.8%	10	0.99	63
$49.00	Sep 4	9.65	9.85	$9.75	2.1%	3	0.99	58
$50.00	Sep 4	8.65	8.85	$8.75	2.3%	1	0.99	680

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Sep 2	2.20	2.34	$2.27	6.2%	29	1.00	394
$61.50	Sep 2	2.70	2.84	$2.77	5.1%	90	1.00	796
$62.00	Sep 2	3.20	3.35	$3.28	4.6%	178	1.00	544
$62.50	Sep 2	3.70	3.85	$3.78	4.0%	15	1.00	108
$63.00	Sep 2	4.20	4.35	$4.28	3.5%	71	1.00	356

Most actively traded options today. High liquidity = easy entry/exit. 596 active (total vol 71.9K, top 6.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.09	0.10	$0.10	10.0%	6.6K	0.30	2.9K
$59.50	Sep 2	0.02	0.04	$0.03	66.7%	3.8K	0.10	782
$60.00	Sep 18	1.52	1.54	$1.53	1.3%	2.7K	0.42	35.6K
$65.00	Sep 18	0.44	0.46	$0.45	4.4%	2.0K	0.16	53.3K
$60.00	Sep 4	0.38	0.41	$0.40	7.5%	1.7K	0.29	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Sep 30	0.53	0.57	$0.55	7.3%	5.4K	0.15	1.2K
$58.00	Sep 2	0.02	0.03	$0.03	33.3%	1.9K	0.10	3.8K
$58.50	Sep 2	0.11	0.12	$0.12	8.3%	1.9K	0.32	719
$59.00	Sep 2	0.36	0.41	$0.39	12.8%	1.5K	0.71	1.2K
$58.00	Sep 4	0.51	0.53	$0.52	3.8%	1.3K	0.35	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 0.67, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$59.00	Oct 16	$0.44	$0.56	$0.44	56%	1.27	$58.44
$60.00	$61.00	Oct 16	$0.36	$0.64	$0.36	48%	1.78	$60.36
$63.00	$64.00	Oct 16	$0.25	$0.75	$0.25	36%	3.00	$63.25
$55.00	$56.00	Oct 16	$0.60	$0.40	$0.60	70%	0.67	$55.60
$62.00	$63.00	Oct 16	$0.29	$0.71	$0.29	40%	2.45	$62.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$69.50	$69.00	Sep 18	$0.30	$0.20	$0.30	92%	0.67	$69.20
$63.00	$62.50	Sep 25	$0.25	$0.25	$0.25	71%	1.00	$62.75
$61.50	$61.00	Sep 30	$0.23	$0.27	$0.23	62%	1.17	$61.27
$59.00	$58.50	Sep 9	$0.23	$0.27	$0.23	52%	1.17	$58.77
$62.00	$61.50	Sep 25	$0.32	$0.18	$0.32	67%	0.56	$61.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.82, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.50	$60.00	Sep 11	$0.20	$0.20	$0.30	56%	0.67	$59.70
$64.50	$65.00	Oct 2	$0.12	$0.12	$0.38	74%	0.32	$64.62
$61.50	$62.00	Sep 11	$0.11	$0.11	$0.39	74%	0.28	$61.61
$59.50	$60.00	Sep 9	$0.18	$0.18	$0.32	59%	0.56	$59.68
$59.50	$60.00	Sep 18	$0.21	$0.21	$0.29	54%	0.72	$59.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$56.00	Oct 16	$0.45	$0.45	$0.55	61%	0.82	$56.55
$58.00	$57.50	Oct 2	$0.27	$0.27	$0.23	57%	1.17	$57.73
$58.00	$57.00	Oct 16	$0.47	$0.47	$0.53	56%	0.89	$57.53
$55.00	$54.00	Oct 9	$0.31	$0.31	$0.69	72%	0.45	$54.69
$58.50	$58.00	Oct 9	$0.28	$0.28	$0.22	54%	1.27	$58.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.62, cheapest $0.59)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.50	Sep 2	Sep 4	$0.65	35.3%	45.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.50	Sep 2	Sep 4	$0.59	35.3%	45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 0.77% of stock, avg 8.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$58.50	Sep 2	$0.33	$0.12	$0.45	$58.05	$58.95	0.77%
$59.00	Sep 2	$0.10	$0.39	$0.49	$58.51	$59.49	0.83%
$58.00	Sep 2	$0.76	$0.03	$0.79	$57.21	$58.79	1.35%
$59.50	Sep 2	$0.03	$0.78	$0.81	$58.69	$60.31	1.38%
$57.50	Sep 2	$1.24	$0.02	$1.26	$56.24	$58.76	2.15%
$60.00	Sep 2	$0.02	$1.28	$1.30	$58.70	$61.30	2.21%
$58.50	Sep 4	$0.98	$0.71	$1.69	$56.81	$60.19	2.88%
$59.00	Sep 4	$0.73	$0.96	$1.69	$57.31	$60.69	2.88%
$57.00	Sep 2	$1.73	$0.01	$1.74	$55.26	$58.74	2.96%
$60.50	Sep 2	$0.02	$1.77	$1.79	$58.71	$62.29	3.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.10% of stock, avg 5.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$59.50	$58.00	Sep 2	$0.03	$0.03	$0.06	$57.94	$59.56
$59.00	$58.00	Sep 2	$0.10	$0.03	$0.13	$57.87	$59.13
$59.50	$58.50	Sep 2	$0.03	$0.12	$0.15	$58.35	$59.65
$59.00	$58.50	Sep 2	$0.10	$0.12	$0.22	$58.28	$59.22
$61.00	$56.50	Sep 4	$0.21	$0.16	$0.37	$56.13	$61.37
$61.00	$57.00	Sep 4	$0.21	$0.22	$0.43	$56.57	$61.43
$60.50	$56.50	Sep 4	$0.29	$0.16	$0.45	$56.05	$60.95
$60.50	$57.00	Sep 4	$0.29	$0.22	$0.51	$56.49	$61.01
$61.00	$57.50	Sep 4	$0.21	$0.35	$0.56	$56.94	$61.56
$60.00	$56.50	Sep 4	$0.40	$0.16	$0.56	$55.94	$60.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 1.63, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/56	64/65	Oct 2	$0.31	$0.19	39%	1.63	$56.19	$64.81
55/56	64/65	Oct 2	$0.28	$0.22	44%	1.27	$55.22	$64.78
54/54	64/65	Oct 2	$0.24	$0.26	52%	0.92	$53.76	$64.74
56/56	64/65	Oct 2	$0.29	$0.21	42%	1.38	$55.71	$64.79
54/55	64/65	Oct 2	$0.26	$0.24	47%	1.08	$54.74	$64.76
53/54	64/65	Oct 2	$0.22	$0.28	54%	0.79	$53.28	$64.72
54/54	64/65	Oct 2	$0.24	$0.26	50%	0.92	$54.26	$64.74
56/56	62/63	Oct 2	$0.33	$0.17	31%	1.94	$56.17	$62.83
56/56	64/64	Oct 2	$0.31	$0.19	35%	1.63	$56.19	$63.81
54/55	62/62	Sep 18	$0.25	$0.25	47%	1.00	$54.75	$61.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.50	$59.00	$59.50	Sep 2	$0.16	$0.34	57%	2.13
$57.50	$58.00	$58.50	Sep 2	$0.05	$0.45	28%	9.00
$56.00	$57.00	$58.00	Sep 14	$0.08	$0.92	18%	11.50
$59.00	$60.00	$61.00	Sep 14	$0.08	$0.92	18%	11.50
$58.00	$58.50	$59.00	Sep 2	$0.20	$0.30	61%	1.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.50	$59.00	$59.50	Sep 2	$0.12	$0.38	58%	3.17
$58.00	$58.50	$59.00	Sep 2	$0.18	$0.32	61%	1.78
$58.00	$59.00	$60.00	Sep 14	$0.09	$0.91	19%	10.11
$54.00	$55.00	$56.00	Sep 16	$0.05	$0.95	12%	19.00
$54.00	$55.00	$56.00	Sep 14	$0.05	$0.95	12%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.18, 197 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$56.00	1:2	Oct 9	-$0.18	$5.82
$54.00	$57.00	1:2	Sep 16	-$0.51	$2.49
$57.50	$58.00	1:2	Sep 2	-$0.28	$0.22
$50.00	$53.00	1:2	Sep 9	-$2.86	$0.14
$65.00	$67.00	1:2	Sep 16	-$0.10	$1.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Oct 9	-$3.07	$1.93
$62.00	$60.00	1:2	Sep 16	-$1.09	$0.91
$60.00	$59.50	1:2	Sep 2	-$0.28	$0.22
$55.00	$54.00	1:2	Sep 14	-$0.09	$0.91
$50.00	$48.00	1:2	Sep 16	-$0.02	$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 4.62%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.00	Oct 16	$2.71	0.43	3.9%	4.62%	8.52%	105	3.5K
$62.00	Oct 16	$2.37	0.40	5.6%	4.04%	9.64%	170	5.0K
$60.00	Oct 16	$3.05	0.48	2.2%	5.20%	7.39%	281	39.9K
$63.00	Oct 16	$2.08	0.36	7.3%	3.54%	10.85%	59	12.8K
$59.00	Oct 16	$3.45	0.52	0.5%	5.88%	6.37%	302	1.5K
$64.00	Oct 16	$1.84	0.33	9.0%	3.13%	12.14%	23	9.5K
$65.00	Oct 16	$1.62	0.29	10.7%	2.76%	13.47%	563	12.0K
$66.00	Oct 16	$1.43	0.27	12.4%	2.44%	14.85%	176	2.2K
$60.00	Oct 9	$2.74	0.47	2.2%	4.67%	6.86%	3	618
$59.50	Oct 9	$2.95	0.49	1.4%	5.02%	6.37%	4	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,209

Total Puts 28,966

Put/Call Ratio 0.60

Net Difference 19,243

Prior's Put/Call Breakdown

Total Calls 70,918

Total Puts 37,613

Put/Call Ratio 0.53

Net Difference 33,305

Prior 7-Day Put/Call Summary

Total Calls 1,279,589

Total Puts 596,685

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card