SLV - Options Database

SLV

iShares Silver Trust

$58.69 +1.32%

(9/2 11:15) ◀

Wednesday, September 2, 2026 (11:20am)

▶ (9/2 11:25)

◀ 9/2 11:20 ▶

Option Volume

Detail

ℹ

Current (09/02 11:20am) 79,756

Calls: 49,676 (62%)

Puts: 30,080 (38%)

Prior (08/31) 110,010

Calls: 71,923 (65%)

Puts: 38,087 (35%)

Current vs Prior -27.50%

Calls: -30.93% (Calls)

Puts: -21.02% (Puts)

Prior 7-Day Total 1,876,274

Calls: 1,279,589 (68%)

Puts: 596,685 (32%)

Prior 7-Day Average 268,039

Calls: 182,798 (68%)

Puts: 85,240 (32%)

Current vs Prior 7-Day Avg -70.24%

Calls: -72.82%

Puts: -64.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 11:20am) $9.83M

Calls: $5.25M (53%)

Puts: $4.58M (47%)

Prior (08/31) $13.76M

Calls: $7.89M (57%)

Puts: $5.87M (43%)

Current vs Prior -28.56%

Calls: -33.42%

Puts: -22.02%

Prior 7-Day Total $246.67M

Calls: $165.77M (67%)

Puts: $80.90M (33%)

Prior 7-Day Average $35.24M

Calls: $23.68M (67%)

Puts: $11.56M (33%)

Current vs Prior 7-Day Avg -72.11%

Calls: -77.81%

Puts: -60.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 11:20am) 0.61

Prior (08/31) 0.53

Current vs Prior +14.35%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +29.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 11:20am) 2,703,513

Calls: 1,852,295 (69%)

Puts: 851,218 (31%)

Prior (08/31) 2,210,694

Calls: 1,528,057 (69%)

Puts: 682,637 (31%)

Current vs Prior +22.29%

Prior 7-Day Total 16,275,602

Calls: 11,221,023 (69%)

Puts: 5,054,579 (31%)

Prior 7-Day Average 2,325,086

Calls: 1,603,003 (69%)

Puts: 722,082 (31%)

Current vs Prior 7-Day Avg +16.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.23% | 3.32%3.32% | 5.47%7.09% | 12.78%

Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs Prior -48.50% | -12.51%-12.51% | -5.42%-4.06% | -0.36%

Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%

Current vs 7-Day Avg -47.93% | -8.78%+2.31% | -6.00%-17.76% | -8.16%

Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs 7-Day Eod -48.50% | -12.51%-12.51% | -5.42%-4.06% | -0.36%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.11% | 7.13%

Calls: 12.90% | 5.26%

Puts: 7.32% | 9.00%

Prior 13.53% | 9.09%

Calls: 15.38% | 9.09%

Puts: 11.67% | 9.09%

Current vs Prior -25.28% | -21.56%

Prior 7-Day Avg 10.72% | 9.20%

Calls: 10.76% | 9.12%

Puts: 10.68% | 9.28%

Current vs 7-Day Avg -5.73% | -22.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 619 of results (avg 4.2%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 16	12.10	12.25	$12.18	1.2%	--	0.92	36
$47.00	Sep 2	11.60	11.75	$11.68	1.3%	19	1.00	82
$47.50	Sep 18	11.25	11.40	$11.33	1.3%	--	1.00	1.5K
$60.00	Sep 18	1.50	1.52	$1.51	1.3%	2.9K	0.42	35.6K
$48.00	Sep 30	10.90	11.05	$10.98	1.4%	--	0.93	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 16	2.11	2.12	$2.12	0.5%	34	0.35	1.6K
$55.00	Oct 16	1.73	1.75	$1.74	1.1%	179	0.30	10.3K
$70.00	Oct 9	11.70	11.85	$11.77	1.3%	2	0.85	1
$70.00	Sep 2	11.25	11.40	$11.33	1.3%	51	1.00	--
$70.00	Sep 4	11.25	11.40	$11.33	1.3%	1	1.00	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 192 found (avg $0.48, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.08	0.09	$0.09	11.1%	7.0K	0.27	2.9K
$58.50	Sep 2	0.29	0.33	$0.31	12.9%	1.3K	0.64	969
$58.00	Sep 2	0.65	0.78	$0.72	18.1%	513	0.88	1.2K
$62.00	Sep 4	0.10	0.12	$0.11	18.2%	438	0.10	10.8K
$61.50	Sep 4	0.13	0.15	$0.14	14.3%	345	0.12	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.50	Sep 2	0.12	0.14	$0.13	15.4%	1.9K	0.36	719
$59.00	Sep 2	0.39	0.42	$0.41	7.3%	1.6K	0.73	1.2K
$59.50	Sep 2	0.78	0.91	$0.85	15.3%	183	0.91	983
$55.50	Sep 4	0.06	0.07	$0.07	14.3%	278	0.07	1.0K
$56.50	Sep 4	0.15	0.16	$0.16	6.3%	432	0.14	980

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 376 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Sep 2	11.60	11.75	$11.68	1.3%	19	1.00	82
$48.00	Sep 2	10.60	10.75	$10.68	1.4%	27	1.00	85
$49.00	Sep 2	9.60	9.75	$9.68	1.5%	18	1.00	83
$50.00	Sep 2	8.60	8.75	$8.68	1.7%	38	1.00	89
$50.50	Sep 2	8.10	8.25	$8.18	1.8%	51	1.00	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 4	6.25	6.45	$6.35	3.1%	5	1.00	108
$65.50	Sep 4	6.75	6.95	$6.85	2.9%	8	1.00	4
$66.00	Sep 4	7.25	7.45	$7.35	2.7%	8	1.00	30
$67.00	Sep 4	8.25	8.40	$8.32	1.8%	100	1.00	116
$68.00	Sep 4	9.25	9.40	$9.32	1.6%	--	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 596 active (total vol 74.4K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.08	0.09	$0.09	11.1%	7.0K	0.27	2.9K
$59.50	Sep 2	0.02	0.03	$0.03	33.3%	4.0K	0.09	782
$60.00	Sep 18	1.50	1.52	$1.51	1.3%	2.9K	0.42	35.6K
$65.00	Sep 18	0.43	0.46	$0.45	6.7%	2.0K	0.16	53.3K
$60.00	Sep 2	0.01	0.02	$0.02	50.0%	1.8K	0.05	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Sep 30	0.54	0.58	$0.56	7.1%	5.4K	0.15	1.2K
$58.50	Sep 2	0.12	0.14	$0.13	15.4%	1.9K	0.36	719
$58.00	Sep 2	0.03	0.04	$0.04	25.0%	1.9K	0.12	3.8K
$59.00	Sep 2	0.39	0.42	$0.41	7.3%	1.6K	0.73	1.2K
$58.00	Sep 4	0.50	0.54	$0.52	7.7%	1.3K	0.36	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 0.52, avg 2.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Oct 16	$0.39	$0.61	$0.39	52%	1.56	$59.39
$66.00	$67.00	Oct 16	$0.15	$0.85	$0.15	26%	5.67	$66.15
$60.00	$61.00	Oct 16	$0.36	$0.64	$0.36	47%	1.78	$60.36
$67.00	$68.00	Oct 9	$0.11	$0.89	$0.11	21%	8.09	$67.11
$63.00	$64.00	Oct 16	$0.25	$0.75	$0.25	36%	3.00	$63.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$69.50	$69.00	Sep 18	$0.33	$0.17	$0.33	93%	0.52	$69.17
$63.00	$62.50	Sep 25	$0.25	$0.25	$0.25	72%	1.00	$62.75
$62.00	$61.50	Sep 25	$0.32	$0.18	$0.32	67%	0.56	$61.68
$61.50	$61.00	Sep 30	$0.30	$0.20	$0.30	63%	0.67	$61.20
$57.50	$57.00	Sep 9	$0.14	$0.36	$0.14	33%	2.57	$57.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.75, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$64.50	$65.00	Oct 2	$0.12	$0.12	$0.38	74%	0.32	$64.62
$59.50	$60.00	Sep 4	$0.15	$0.15	$0.35	64%	0.43	$59.65
$60.00	$60.50	Sep 9	$0.15	$0.15	$0.35	65%	0.43	$60.15
$59.00	$59.50	Sep 4	$0.19	$0.19	$0.31	55%	0.61	$59.19
$61.50	$62.00	Sep 18	$0.14	$0.14	$0.36	68%	0.39	$61.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$56.00	Oct 16	$0.43	$0.43	$0.57	61%	0.75	$56.57
$58.00	$57.00	Oct 16	$0.48	$0.48	$0.52	56%	0.92	$57.52
$56.00	$55.00	Oct 16	$0.38	$0.38	$0.62	65%	0.61	$55.62
$54.00	$51.00	Sep 16	$0.23	$0.23	$2.77	86%	0.08	$53.77
$55.00	$54.00	Oct 9	$0.31	$0.31	$0.69	71%	0.45	$54.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.62, cheapest $0.60)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.50	Sep 2	Sep 4	$0.64	37.8%	45.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.50	Sep 2	Sep 4	$0.60	37.8%	45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 0.75% of stock, avg 8.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$58.50	Sep 2	$0.31	$0.13	$0.44	$58.06	$58.94	0.75%
$59.00	Sep 2	$0.09	$0.41	$0.50	$58.50	$59.50	0.85%
$58.00	Sep 2	$0.72	$0.04	$0.76	$57.24	$58.76	1.29%
$59.50	Sep 2	$0.03	$0.85	$0.88	$58.62	$60.38	1.50%
$57.50	Sep 2	$1.19	$0.02	$1.21	$56.29	$58.71	2.06%
$60.00	Sep 2	$0.02	$1.32	$1.34	$58.66	$61.34	2.28%
$58.50	Sep 4	$0.95	$0.73	$1.68	$56.82	$60.18	2.86%
$57.00	Sep 2	$1.68	$0.01	$1.69	$55.31	$58.69	2.88%
$59.00	Sep 4	$0.71	$1.00	$1.71	$57.29	$60.71	2.91%
$58.00	Sep 4	$1.23	$0.52	$1.75	$56.25	$59.75	2.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.12% of stock, avg 5.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$59.50	$58.00	Sep 2	$0.03	$0.04	$0.07	$57.93	$59.57
$59.00	$58.00	Sep 2	$0.09	$0.04	$0.13	$57.87	$59.13
$59.50	$58.50	Sep 2	$0.03	$0.13	$0.16	$58.34	$59.66
$59.00	$58.50	Sep 2	$0.09	$0.13	$0.22	$58.28	$59.22
$61.00	$56.50	Sep 4	$0.19	$0.16	$0.35	$56.15	$61.35
$61.00	$57.00	Sep 4	$0.19	$0.24	$0.43	$56.57	$61.43
$60.50	$56.50	Sep 4	$0.28	$0.16	$0.44	$56.06	$60.94
$60.50	$57.00	Sep 4	$0.28	$0.24	$0.52	$56.48	$61.02
$60.00	$56.50	Sep 4	$0.37	$0.16	$0.53	$55.97	$60.53
$61.00	$57.50	Sep 4	$0.19	$0.36	$0.55	$56.95	$61.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 1.50, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/56	64/65	Oct 2	$0.30	$0.20	42%	1.50	$55.70	$64.80
54/55	62/62	Sep 30	$0.31	$0.19	39%	1.63	$54.69	$62.31
54/55	64/65	Oct 2	$0.27	$0.23	47%	1.17	$54.73	$64.77
55/56	64/65	Oct 2	$0.28	$0.22	44%	1.27	$55.22	$64.78
56/56	62/63	Oct 2	$0.33	$0.17	34%	1.94	$55.67	$62.83
54/54	64/65	Oct 2	$0.24	$0.26	52%	0.92	$53.76	$64.74
54/55	64/64	Sep 30	$0.26	$0.24	47%	1.08	$54.74	$64.26
54/55	62/63	Oct 2	$0.30	$0.20	39%	1.50	$54.70	$62.80
56/56	64/65	Oct 2	$0.30	$0.20	39%	1.50	$56.20	$64.80
55/56	62/63	Oct 2	$0.31	$0.19	37%	1.63	$55.19	$62.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$57.50	$58.00	$58.50	Sep 2	$0.06	$0.44	30%	7.33
$58.50	$59.00	$59.50	Sep 2	$0.16	$0.34	55%	2.13
$58.00	$58.50	$59.00	Sep 2	$0.19	$0.31	61%	1.63
$59.00	$59.50	$60.00	Sep 2	$0.05	$0.45	22%	9.00
$59.00	$60.00	$61.00	Sep 14	$0.09	$0.91	18%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.50	$59.00	$59.50	Sep 2	$0.16	$0.34	55%	2.12
$57.50	$58.00	$58.50	Sep 2	$0.07	$0.43	31%	6.14
$58.00	$58.50	$59.00	Sep 2	$0.19	$0.31	61%	1.63
$57.00	$58.00	$59.00	Sep 14	$0.10	$0.90	20%	9.00
$56.00	$57.00	$58.00	Sep 16	$0.08	$0.92	16%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.12, 198 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$56.00	1:2	Oct 9	-$0.12	$5.88
$54.00	$57.00	1:2	Sep 16	-$0.50	$2.50
$57.50	$58.00	1:2	Sep 2	-$0.25	$0.25
$50.00	$53.00	1:2	Sep 9	-$2.81	$0.19
$65.00	$67.00	1:2	Sep 16	-$0.08	$1.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Oct 9	-$3.13	$1.87
$62.00	$60.00	1:2	Sep 16	-$1.12	$0.88
$60.00	$59.50	1:2	Sep 2	-$0.38	$0.12
$50.00	$48.00	1:2	Sep 16	-$0.02	$1.98
$56.00	$55.00	1:2	Sep 14	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 4.57%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.00	Oct 16	$2.68	0.43	3.9%	4.57%	8.50%	106	3.5K
$60.00	Oct 16	$3.05	0.47	2.2%	5.20%	7.43%	282	39.9K
$62.00	Oct 16	$2.35	0.39	5.6%	4.00%	9.64%	172	5.0K
$63.00	Oct 16	$2.08	0.36	7.3%	3.54%	10.89%	62	12.8K
$59.00	Oct 16	$3.40	0.52	0.5%	5.79%	6.32%	302	1.5K
$64.00	Oct 16	$1.80	0.32	9.1%	3.07%	12.11%	23	9.5K
$65.00	Oct 16	$1.59	0.29	10.8%	2.71%	13.46%	573	12.0K
$60.50	Oct 9	$2.52	0.44	3.1%	4.29%	7.38%	--	30
$61.00	Oct 9	$2.34	0.42	3.9%	3.99%	7.92%	--	28
$60.00	Oct 9	$2.69	0.47	2.2%	4.58%	6.82%	3	618

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,676

Total Puts 30,080

Put/Call Ratio 0.61

Net Difference 19,596

Prior's Put/Call Breakdown

Total Calls 71,923

Total Puts 38,087

Put/Call Ratio 0.53

Net Difference 33,836

Prior 7-Day Put/Call Summary

Total Calls 1,279,589

Total Puts 596,685

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card