Tour v526
SLV
iShares Silver Trust
$58.80 +1.51%
(9/2 11:25) ◀
|
Wednesday, September 2, 2026 (11:30am)
January 2026
|
▶ (9/2 11:35)
◀ 9/2 11:30 ▶

Option Volume

Detail
ℹ
Current (09/02 11:30am) 85,208
Calls: 53,022 (62%)
Puts: 32,186 (38%)
Prior (08/31) 113,151
Calls: 73,847 (65%)
Puts: 39,304 (35%)
Current vs Prior -24.70%
Calls: -28.20% (Calls)
Puts: -18.11% (Puts)
Prior 7-Day Total 1,876,274
Calls: 1,279,589 (68%)
Puts: 596,685 (32%)
Prior 7-Day Average 268,039
Calls: 182,798 (68%)
Puts: 85,240 (32%)
Current vs Prior 7-Day Avg -68.21%
Calls: -70.99%
Puts: -62.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 11:30am) $10.96M
Calls: $6.23M (57%)
Puts: $4.73M (43%)
Prior (08/31) $14.08M
Calls: $8.19M (58%)
Puts: $5.89M (42%)
Current vs Prior -22.12%
Calls: -23.88%
Puts: -19.68%
Prior 7-Day Total $246.67M
Calls: $165.77M (67%)
Puts: $80.90M (33%)
Prior 7-Day Average $35.24M
Calls: $23.68M (67%)
Puts: $11.56M (33%)
Current vs Prior 7-Day Avg -68.89%
Calls: -73.68%
Puts: -59.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:30am) 0.61
Prior (08/31) 0.53
Current vs Prior +14.05%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +29.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 11:30am) 2,703,513
Calls: 1,852,295 (69%)
Puts: 851,218 (31%)
Prior (08/31) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Current vs Prior +22.29%
Prior 7-Day Total 16,275,602
Calls: 11,221,023 (69%)
Puts: 5,054,579 (31%)
Prior 7-Day Average 2,325,086
Calls: 1,603,003 (69%)
Puts: 722,082 (31%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.19% | 3.33%3.33% | 5.48%7.11% | 12.89%
Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs Prior -50.03% | -12.24%-12.24% | -5.32%-3.80% | +0.49%
Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%
Current vs 7-Day Avg -49.48% | -8.50%+2.63% | -5.90%-17.54% | -7.37%
Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs 7-Day Eod -50.03% | -12.24%-12.24% | -5.32%-3.80% | +0.49%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.39% | 8.18%
Calls: 13.16% | 7.00%
Puts: 15.63% | 9.37%
Prior 13.53% | 9.09%
Calls: 15.38% | 9.09%
Puts: 11.67% | 9.09%
Current vs Prior +6.36% | -10.01%
Prior 7-Day Avg 10.72% | 9.20%
Calls: 10.76% | 9.12%
Puts: 10.68% | 9.28%
Current vs 7-Day Avg +34.18% | -11.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 603 of results (avg 4.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 210.7010.85$10.771.4%271.0085
$49.00Sep 29.709.85$9.771.5%211.0083
$50.00Oct 169.459.60$9.521.6%420.8726.5K
$50.00Sep 309.109.25$9.181.6%40.912.8K
$50.00Sep 148.808.95$8.881.7%51.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1611.8011.95$11.881.3%50.82662
$70.50Sep 211.6511.80$11.731.3%471.0016
$70.00Sep 211.1511.30$11.231.3%561.00--
$69.50Sep 210.6510.80$10.731.4%740.9913
$69.00Sep 3010.5010.65$10.581.4%--0.871.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 188 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.100.12$0.1118.2%7.7K0.342.9K
$58.50Sep 20.350.40$0.3813.2%1.4K0.72969
$58.00Sep 20.760.86$0.8112.3%5570.911.2K
$61.50Sep 40.130.15$0.1414.3%3900.131.1K
$62.50Sep 40.070.08$0.0812.5%2380.071.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.080.09$0.0911.1%2.2K0.28719
$59.00Sep 20.290.34$0.3215.6%2.2K0.661.2K
$59.50Sep 20.690.82$0.7517.3%1870.90983
$55.50Sep 40.060.07$0.0714.3%2780.071.0K
$56.50Sep 40.140.17$0.1618.8%4320.14980

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 374 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 210.7010.85$10.771.4%271.0085
$49.00Sep 29.709.85$9.771.5%211.0083
$50.00Sep 28.708.85$8.771.7%411.0089
$50.50Sep 28.208.35$8.271.8%511.0093
$51.00Sep 27.707.85$7.781.9%411.00110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 211.1511.30$11.231.3%561.00--
$70.50Sep 211.6511.80$11.731.3%471.0016
$67.00Sep 28.158.30$8.231.8%620.99--
$67.50Sep 28.658.80$8.731.7%1090.99--
$68.00Sep 29.159.30$9.231.6%1740.991

Most actively traded options today. High liquidity = easy entry/exit. 601 active (total vol 79.4K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.100.12$0.1118.2%7.7K0.342.9K
$59.50Sep 20.020.03$0.0333.3%4.1K0.10782
$60.00Sep 181.531.57$1.552.6%3.1K0.4335.6K
$65.00Sep 180.440.46$0.454.4%2.2K0.1653.3K
$60.00Sep 20.010.02$0.0250.0%1.8K0.052.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 300.550.57$0.563.6%5.4K0.151.2K
$59.00Sep 20.290.34$0.3215.6%2.2K0.661.2K
$58.50Sep 20.080.09$0.0911.1%2.2K0.28719
$58.00Sep 20.020.03$0.0333.3%1.9K0.093.8K
$58.00Sep 40.480.50$0.494.1%1.4K0.351.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 1.63, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Oct 16$0.38$0.62$0.3852%1.63$59.38
$64.00$65.00Oct 16$0.21$0.79$0.2132%3.76$64.21
$57.00$58.00Oct 16$0.50$0.50$0.5061%1.00$57.50
$55.00$56.00Oct 16$0.60$0.40$0.6070%0.67$55.60
$62.00$63.00Oct 16$0.29$0.71$0.2940%2.45$62.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$57.00Sep 11$0.15$0.35$0.1535%2.33$57.35
$55.00$54.00Sep 14$0.11$0.89$0.1116%8.09$54.89
$60.00$59.50Sep 30$0.26$0.24$0.2655%0.92$59.74
$58.00$57.50Sep 9$0.17$0.33$0.1739%1.94$57.83
$58.00$57.50Sep 4$0.14$0.36$0.1435%2.57$57.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.64, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Sep 4$0.13$0.13$0.3770%0.35$60.13
$59.00$59.50Sep 18$0.25$0.25$0.2550%1.00$59.25
$60.50$61.00Sep 9$0.14$0.14$0.3670%0.39$60.64
$59.00$59.50Sep 4$0.21$0.21$0.2953%0.72$59.21
$60.00$60.50Sep 11$0.18$0.18$0.3261%0.56$60.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 16$0.39$0.39$0.6166%0.64$55.61
$58.00$57.00Oct 16$0.48$0.48$0.5256%0.92$57.52
$55.00$54.00Oct 9$0.31$0.31$0.6971%0.45$54.69
$54.00$53.00Oct 16$0.28$0.28$0.7274%0.39$53.72
$54.00$51.00Sep 16$0.22$0.22$2.7886%0.08$53.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.64, cheapest $0.64)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Sep 2Sep 4$0.6435.9%46.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Sep 2Sep 4$0.6435.9%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 0.73% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Sep 2$0.11$0.32$0.43$58.57$59.430.73%
$58.50Sep 2$0.38$0.09$0.47$58.03$58.970.80%
$59.50Sep 2$0.03$0.75$0.78$58.72$60.281.33%
$58.00Sep 2$0.81$0.03$0.84$57.16$58.841.43%
$60.00Sep 2$0.02$1.25$1.27$58.73$61.272.16%
$57.50Sep 2$1.28$0.02$1.30$56.20$58.802.21%
$58.50Sep 4$1.00$0.69$1.69$56.81$60.192.87%
$59.00Sep 4$0.75$0.96$1.71$57.29$60.712.91%
$60.50Sep 2$0.02$1.74$1.76$58.74$62.262.99%
$58.00Sep 4$1.29$0.49$1.78$56.22$59.783.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.10% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.50$58.00Sep 2$0.03$0.03$0.06$57.94$59.56
$59.50$58.50Sep 2$0.03$0.09$0.12$58.38$59.62
$59.00$58.00Sep 2$0.11$0.03$0.14$57.86$59.14
$59.00$58.50Sep 2$0.11$0.09$0.20$58.30$59.20
$61.00$56.50Sep 4$0.19$0.16$0.35$56.15$61.35
$61.00$57.00Sep 4$0.19$0.24$0.43$56.57$61.43
$60.50$56.50Sep 4$0.27$0.16$0.43$56.07$60.93
$60.50$57.00Sep 4$0.27$0.24$0.51$56.49$61.01
$61.00$57.50Sep 4$0.19$0.35$0.54$56.96$61.54
$60.50$57.50Sep 4$0.27$0.35$0.62$56.88$61.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 1.78, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5662/62Sep 25$0.32$0.1834%1.78$56.18$62.32
56/5664/64Sep 30$0.29$0.2139%1.38$56.21$64.29
54/5564/64Oct 2$0.27$0.2343%1.17$54.73$63.77
56/5663/64Sep 30$0.31$0.1935%1.63$56.19$63.31
54/5462/62Sep 25$0.26$0.2445%1.08$54.24$62.26
57/5860/61Sep 9$0.30$0.2037%1.50$57.20$60.80
56/5662/62Sep 30$0.33$0.1731%1.94$56.17$62.33
55/5664/64Oct 2$0.28$0.2241%1.27$55.22$63.78
56/5662/62Sep 25$0.30$0.2037%1.50$55.70$62.30
56/5761/62Sep 11$0.28$0.2240%1.27$56.72$61.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.16$0.3457%2.12
$58.50$59.00$59.50Sep 2$0.19$0.3163%1.63
$65.00$67.00$69.00Sep 16$0.05$1.957%39.00
$59.00$60.00$61.00Sep 16$0.07$0.9316%13.29
$55.00$56.00$57.00Sep 14$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.17$0.3357%1.94
$58.50$59.00$59.50Sep 2$0.20$0.3062%1.50
$57.50$58.00$58.50Sep 2$0.05$0.4523%9.00
$59.00$59.50$60.00Sep 2$0.07$0.4329%6.14
$57.00$58.00$59.00Sep 14$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-0.20, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Oct 9-$0.20$5.80
$55.00$57.001:2Sep 16-$1.41$0.59
$57.50$58.001:2Sep 2-$0.34$0.16
$50.00$53.001:2Sep 9-$2.88$0.12
$65.00$67.001:2Sep 16-$0.09$1.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 9-$3.06$1.94
$62.00$60.001:2Sep 16-$1.05$0.95
$60.00$59.501:2Sep 2-$0.25$0.25
$56.00$55.001:2Sep 14-$0.15$0.85
$50.00$48.001:2Sep 16-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 185 found (best yield 5.27%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$3.100.482.0%5.27%7.31%31339.9K
$62.00Oct 16$2.390.405.4%4.06%9.51%1785.0K
$61.00Oct 16$2.700.433.7%4.59%8.33%1163.5K
$63.00Oct 16$2.110.367.1%3.59%10.73%14912.8K
$59.00Oct 16$3.450.520.3%5.87%6.21%3041.5K
$64.00Oct 16$1.820.338.8%3.10%11.94%239.5K
$65.00Oct 16$1.620.2910.5%2.76%13.30%57512.0K
$66.00Oct 16$1.400.2712.2%2.38%14.63%3222.2K
$60.50Oct 9$2.540.452.9%4.32%7.21%--30
$61.00Oct 9$2.380.423.7%4.05%7.79%--28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,022
Total Puts 32,186
Put/Call Ratio 0.61
Net Difference 20,836

Prior's Put/Call Breakdown

Total Calls 73,847
Total Puts 39,304
Put/Call Ratio 0.53
Net Difference 34,543

Prior 7-Day Put/Call Summary

Total Calls 1,279,589
Total Puts 596,685
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All