SLV - Options Database

SLV

iShares Silver Trust

$58.78 +1.48%

(9/2 11:30) ◀

Wednesday, September 2, 2026 (11:35am)

▶ (9/2 11:40)

◀ 9/2 11:35 ▶

Option Volume

Detail

ℹ

Current (09/02 11:35am) 87,036

Calls: 54,157 (62%)

Puts: 32,879 (38%)

Prior (08/31) 114,446

Calls: 74,361 (65%)

Puts: 40,085 (35%)

Current vs Prior -23.95%

Calls: -27.17% (Calls)

Puts: -17.98% (Puts)

Prior 7-Day Total 1,876,274

Calls: 1,279,589 (68%)

Puts: 596,685 (32%)

Prior 7-Day Average 268,039

Calls: 182,798 (68%)

Puts: 85,240 (32%)

Current vs Prior 7-Day Avg -67.53%

Calls: -70.37%

Puts: -61.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 11:35am) $11.49M

Calls: $6.56M (57%)

Puts: $4.93M (43%)

Prior (08/31) $14.24M

Calls: $8.23M (58%)

Puts: $6.01M (42%)

Current vs Prior -19.30%

Calls: -20.30%

Puts: -17.94%

Prior 7-Day Total $246.67M

Calls: $165.77M (67%)

Puts: $80.90M (33%)

Prior 7-Day Average $35.24M

Calls: $23.68M (67%)

Puts: $11.56M (33%)

Current vs Prior 7-Day Avg -67.40%

Calls: -72.31%

Puts: -57.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 11:35am) 0.61

Prior (08/31) 0.54

Current vs Prior +12.62%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +29.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 11:35am) 2,703,513

Calls: 1,852,295 (69%)

Puts: 851,218 (31%)

Prior (08/31) 2,210,694

Calls: 1,528,057 (69%)

Puts: 682,637 (31%)

Current vs Prior +22.29%

Prior 7-Day Total 16,275,602

Calls: 11,221,023 (69%)

Puts: 5,054,579 (31%)

Prior 7-Day Average 2,325,086

Calls: 1,603,003 (69%)

Puts: 722,082 (31%)

Current vs Prior 7-Day Avg +16.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.16% | 3.28%3.28% | 5.50%7.13% | 12.90%

Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs Prior -51.45% | -13.56%-13.56% | -4.99%-3.53% | +0.53%

Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%

Current vs 7-Day Avg -50.91% | -9.87%+1.09% | -5.58%-17.31% | -7.34%

Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs 7-Day Eod -51.45% | -13.56%-13.56% | -4.99%-3.53% | +0.53%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.59% | 5.22%

Calls: 13.51% | 4.00%

Puts: 9.68% | 6.45%

Prior 13.53% | 9.09%

Calls: 15.38% | 9.09%

Puts: 11.67% | 9.09%

Current vs Prior -14.34% | -42.57%

Prior 7-Day Avg 10.72% | 9.20%

Calls: 10.76% | 9.12%

Puts: 10.68% | 9.28%

Current vs 7-Day Avg +8.07% | -43.23%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 604 of results (avg 4.2%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	1.65	1.67	$1.66	1.2%	589	0.30	12.0K
$47.50	Sep 30	11.50	11.65	$11.58	1.3%	--	0.93	865
$47.50	Sep 11	11.30	11.45	$11.38	1.3%	80	0.99	49
$48.00	Oct 16	11.30	11.45	$11.38	1.3%	3	0.90	24
$47.50	Sep 4	11.25	11.40	$11.33	1.3%	10	0.99	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	1.72	1.74	$1.73	1.2%	213	0.30	10.3K
$70.00	Oct 16	11.80	11.95	$11.88	1.3%	5	0.82	662
$70.00	Oct 9	11.60	11.75	$11.68	1.3%	2	0.85	1
$69.00	Oct 16	10.90	11.05	$10.98	1.4%	--	0.81	231
$64.00	Oct 16	6.80	6.90	$6.85	1.5%	6	0.67	727

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 188 found (avg $0.48, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.09	0.10	$0.10	10.0%	7.9K	0.32	2.9K
$58.50	Sep 2	0.34	0.39	$0.37	13.5%	1.4K	0.74	969
$58.00	Sep 2	0.76	0.89	$0.83	15.7%	557	0.93	1.2K
$62.50	Sep 4	0.07	0.08	$0.08	12.5%	238	0.07	1.6K
$61.50	Sep 4	0.13	0.14	$0.14	7.1%	390	0.12	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.29	0.32	$0.31	9.7%	2.3K	0.68	1.2K
$59.50	Sep 2	0.65	0.79	$0.72	19.4%	188	0.91	983
$55.50	Sep 4	0.06	0.07	$0.07	14.3%	278	0.07	1.0K
$56.50	Sep 4	0.14	0.16	$0.15	13.3%	432	0.14	980
$57.00	Sep 4	0.21	0.23	$0.22	9.1%	795	0.19	5.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 376 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Sep 4	10.25	10.40	$10.33	1.5%	6	1.00	49
$47.50	Sep 4	11.25	11.40	$11.33	1.3%	10	0.99	63
$49.00	Sep 4	9.75	9.90	$9.82	1.5%	3	0.99	58
$54.00	Sep 2	4.70	4.90	$4.80	4.2%	2	0.99	18
$50.00	Sep 4	8.75	8.90	$8.82	1.7%	1	0.99	680

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Sep 2	2.13	2.27	$2.20	6.4%	35	1.00	394
$61.50	Sep 2	2.63	2.77	$2.70	5.2%	90	1.00	796
$62.00	Sep 2	3.10	3.30	$3.20	6.2%	190	1.00	544
$62.50	Sep 2	3.60	3.80	$3.70	5.4%	15	1.00	108
$63.00	Sep 2	4.10	4.30	$4.20	4.8%	71	1.00	356

Most actively traded options today. High liquidity = easy entry/exit. 609 active (total vol 81.1K, top 7.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.09	0.10	$0.10	10.0%	7.9K	0.32	2.9K
$59.50	Sep 2	0.02	0.03	$0.03	33.3%	4.1K	0.10	782
$60.00	Sep 18	1.53	1.59	$1.56	3.8%	3.1K	0.43	35.6K
$65.00	Sep 18	0.45	0.46	$0.46	2.2%	2.2K	0.16	53.3K
$60.00	Sep 2	0.01	0.02	$0.02	50.0%	1.8K	0.05	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Sep 30	0.55	0.57	$0.56	3.6%	5.4K	0.15	1.2K
$59.00	Sep 2	0.29	0.32	$0.31	9.7%	2.3K	0.68	1.2K
$58.50	Sep 2	0.06	0.08	$0.07	28.6%	2.2K	0.26	719
$58.00	Sep 2	0.01	0.02	$0.02	50.0%	2.0K	0.07	3.8K
$58.00	Sep 4	0.48	0.50	$0.49	4.1%	1.4K	0.34	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 2.13, avg 2.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$62.00	Oct 16	$0.32	$0.68	$0.32	44%	2.13	$61.32
$58.00	$59.00	Oct 16	$0.45	$0.55	$0.45	56%	1.22	$58.45
$56.00	$57.00	Oct 16	$0.55	$0.45	$0.55	66%	0.82	$56.55
$66.00	$67.00	Oct 16	$0.16	$0.84	$0.16	27%	5.25	$66.16
$64.00	$65.00	Oct 16	$0.22	$0.78	$0.22	33%	3.55	$64.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.50	$62.00	Sep 18	$0.33	$0.17	$0.33	73%	0.52	$62.17
$55.00	$54.50	Sep 30	$0.11	$0.39	$0.11	26%	3.55	$54.89
$55.00	$54.00	Sep 14	$0.11	$0.89	$0.11	16%	8.09	$54.89
$62.50	$62.00	Oct 2	$0.32	$0.18	$0.32	66%	0.56	$62.18
$55.00	$54.50	Sep 25	$0.11	$0.39	$0.11	24%	3.55	$54.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.92, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$61.50	Sep 11	$0.14	$0.14	$0.36	70%	0.39	$61.14
$59.00	$59.50	Sep 4	$0.21	$0.21	$0.29	53%	0.72	$59.21
$60.00	$60.50	Sep 4	$0.12	$0.12	$0.38	70%	0.32	$60.12
$59.00	$59.50	Sep 11	$0.23	$0.23	$0.27	51%	0.85	$59.23
$59.00	$59.50	Sep 9	$0.22	$0.22	$0.28	52%	0.79	$59.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$57.00	Oct 16	$0.48	$0.48	$0.52	56%	0.92	$57.52
$56.00	$55.00	Oct 16	$0.38	$0.38	$0.62	66%	0.61	$55.62
$55.00	$54.00	Oct 16	$0.33	$0.33	$0.67	70%	0.49	$54.67
$57.00	$56.00	Oct 16	$0.42	$0.42	$0.58	61%	0.72	$56.58
$56.00	$55.00	Oct 9	$0.35	$0.35	$0.65	67%	0.54	$55.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.64, cheapest $0.62)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 2	Sep 4	$0.66	33.5%	46.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 2	Sep 4	$0.62	33.5%	46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 233 found (cheapest 0.70% of stock, avg 8.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.00	Sep 2	$0.10	$0.31	$0.41	$58.59	$59.41	0.70%
$58.50	Sep 2	$0.37	$0.07	$0.44	$58.06	$58.94	0.75%
$59.50	Sep 2	$0.03	$0.72	$0.75	$58.75	$60.25	1.28%
$58.00	Sep 2	$0.83	$0.02	$0.85	$57.15	$58.85	1.45%
$60.00	Sep 2	$0.02	$1.21	$1.23	$58.77	$61.23	2.09%
$57.50	Sep 2	$1.31	$0.01	$1.32	$56.18	$58.82	2.25%
$58.50	Sep 4	$1.00	$0.69	$1.69	$56.81	$60.19	2.88%
$59.00	Sep 4	$0.76	$0.93	$1.69	$57.31	$60.69	2.88%
$60.50	Sep 2	$0.02	$1.71	$1.73	$58.77	$62.23	2.94%
$59.50	Sep 4	$0.55	$1.23	$1.78	$57.72	$61.28	3.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.09% of stock, avg 5.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$59.50	$58.00	Sep 2	$0.03	$0.02	$0.05	$57.95	$59.55
$59.50	$58.50	Sep 2	$0.03	$0.07	$0.10	$58.40	$59.60
$59.00	$58.00	Sep 2	$0.10	$0.02	$0.12	$57.88	$59.12
$59.00	$58.50	Sep 2	$0.10	$0.07	$0.17	$58.33	$59.17
$61.00	$56.50	Sep 4	$0.20	$0.15	$0.35	$56.15	$61.35
$61.00	$57.00	Sep 4	$0.20	$0.22	$0.42	$56.58	$61.42
$60.50	$56.50	Sep 4	$0.28	$0.15	$0.43	$56.07	$60.93
$60.50	$57.00	Sep 4	$0.28	$0.22	$0.50	$56.50	$61.00
$61.00	$57.50	Sep 4	$0.20	$0.34	$0.54	$56.96	$61.54
$60.50	$57.50	Sep 4	$0.28	$0.34	$0.62	$56.88	$61.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 1.08, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/56	61/62	Sep 11	$0.26	$0.24	45%	1.08	$56.24	$61.26
56/56	62/63	Sep 25	$0.29	$0.21	39%	1.38	$55.71	$62.79
56/57	61/62	Sep 11	$0.28	$0.22	40%	1.27	$56.72	$61.28
56/57	62/62	Sep 18	$0.30	$0.20	36%	1.50	$56.70	$62.30
56/56	64/64	Sep 30	$0.28	$0.22	40%	1.27	$55.72	$63.78
56/56	63/64	Sep 30	$0.29	$0.21	38%	1.38	$55.71	$63.29
55/56	62/63	Sep 25	$0.27	$0.23	42%	1.17	$55.23	$62.77
56/56	62/63	Sep 25	$0.30	$0.20	36%	1.50	$56.20	$62.80
54/54	63/64	Sep 30	$0.25	$0.25	46%	1.00	$54.25	$63.25
54/54	64/64	Sep 30	$0.24	$0.26	48%	0.92	$54.26	$63.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.50	$59.00	$59.50	Sep 2	$0.20	$0.30	64%	1.50
$58.00	$58.50	$59.00	Sep 2	$0.19	$0.31	61%	1.63
$59.00	$59.50	$60.00	Sep 2	$0.06	$0.44	27%	7.33
$55.00	$56.00	$57.00	Sep 16	$0.06	$0.94	14%	15.67
$60.00	$61.00	$62.00	Sep 16	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.50	$59.00	$59.50	Sep 2	$0.17	$0.33	65%	1.94
$58.00	$58.50	$59.00	Sep 2	$0.19	$0.31	61%	1.63
$58.00	$59.00	$60.00	Sep 16	$0.08	$0.92	17%	11.50
$56.00	$57.00	$58.00	Sep 16	$0.08	$0.92	16%	11.50
$56.00	$57.00	$58.00	Sep 14	$0.09	$0.91	18%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.23, 191 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$56.00	1:2	Oct 9	-$0.23	$5.77
$57.50	$58.00	1:2	Sep 2	-$0.35	$0.15
$65.00	$67.00	1:2	Sep 16	-$0.08	$1.92
$66.00	$68.00	1:2	Sep 14	-$0.06	$1.94
$67.00	$69.00	1:2	Sep 16	-$0.07	$1.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Oct 9	-$3.02	$1.98
$62.00	$60.00	1:2	Sep 16	-$1.05	$0.95
$60.00	$59.50	1:2	Sep 2	-$0.23	$0.27
$50.00	$48.00	1:2	Sep 16	-$0.02	$1.98
$54.00	$53.00	1:2	Sep 14	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 185 found (best yield 4.64%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.00	Oct 16	$2.73	0.44	3.8%	4.64%	8.42%	116	3.5K
$62.00	Oct 16	$2.41	0.40	5.5%	4.10%	9.58%	178	5.0K
$60.00	Oct 16	$3.10	0.48	2.1%	5.27%	7.35%	314	39.9K
$63.00	Oct 16	$2.12	0.36	7.2%	3.61%	10.79%	151	12.8K
$59.00	Oct 16	$3.50	0.52	0.4%	5.95%	6.33%	304	1.5K
$64.00	Oct 16	$1.84	0.33	8.9%	3.13%	12.01%	23	9.5K
$65.00	Oct 16	$1.65	0.30	10.6%	2.81%	13.39%	589	12.0K
$66.00	Oct 16	$1.42	0.27	12.3%	2.42%	14.70%	322	2.2K
$61.00	Oct 9	$2.40	0.43	3.8%	4.08%	7.86%	--	28
$60.50	Oct 9	$2.57	0.45	2.9%	4.37%	7.30%	--	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,157

Total Puts 32,879

Put/Call Ratio 0.61

Net Difference 21,278

Prior's Put/Call Breakdown

Total Calls 74,361

Total Puts 40,085

Put/Call Ratio 0.54

Net Difference 34,276

Prior 7-Day Put/Call Summary

Total Calls 1,279,589

Total Puts 596,685

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card