SLV - Options Database

SLV

iShares Silver Trust

$58.69 +1.32%

(9/2 11:45) ◀

Wednesday, September 2, 2026 (11:50am)

▶ (9/2 11:55)

◀ 9/2 11:50 ▶

Option Volume

Detail

ℹ

Current (09/02 11:50am) 92,954

Calls: 57,829 (62%)

Puts: 35,125 (38%)

Prior (08/31) 120,776

Calls: 77,357 (64%)

Puts: 43,419 (36%)

Current vs Prior -23.04%

Calls: -25.24% (Calls)

Puts: -19.10% (Puts)

Prior 7-Day Total 1,876,274

Calls: 1,279,589 (68%)

Puts: 596,685 (32%)

Prior 7-Day Average 268,039

Calls: 182,798 (68%)

Puts: 85,240 (32%)

Current vs Prior 7-Day Avg -65.32%

Calls: -68.36%

Puts: -58.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 11:50am) $12.22M

Calls: $6.81M (56%)

Puts: $5.41M (44%)

Prior (08/31) $14.81M

Calls: $8.51M (57%)

Puts: $6.30M (43%)

Current vs Prior -17.45%

Calls: -19.97%

Puts: -14.03%

Prior 7-Day Total $246.67M

Calls: $165.77M (67%)

Puts: $80.90M (33%)

Prior 7-Day Average $35.24M

Calls: $23.68M (67%)

Puts: $11.56M (33%)

Current vs Prior 7-Day Avg -65.31%

Calls: -71.24%

Puts: -53.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 11:50am) 0.61

Prior (08/31) 0.56

Current vs Prior +8.22%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +29.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 11:50am) 2,703,513

Calls: 1,852,295 (69%)

Puts: 851,218 (31%)

Prior (08/31) 2,210,694

Calls: 1,528,057 (69%)

Puts: 682,637 (31%)

Current vs Prior +22.29%

Prior 7-Day Total 16,275,602

Calls: 11,221,023 (69%)

Puts: 5,054,579 (31%)

Prior 7-Day Average 2,325,086

Calls: 1,603,003 (69%)

Puts: 722,082 (31%)

Current vs Prior 7-Day Avg +16.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.09% | 3.29%3.29% | 5.47%7.12% | 12.86%

Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs Prior -54.23% | -13.42%-13.42% | -5.44%-3.62% | +0.28%

Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%

Current vs 7-Day Avg -53.73% | -9.73%+1.25% | -6.02%-17.38% | -7.57%

Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs 7-Day Eod -54.23% | -13.42%-13.42% | -5.44%-3.62% | +0.28%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.48% | 6.67%

Calls: 17.86% | 4.26%

Puts: 11.11% | 9.09%

Prior 13.53% | 9.09%

Calls: 15.38% | 9.09%

Puts: 11.67% | 9.09%

Current vs Prior +7.02% | -26.62%

Prior 7-Day Avg 10.72% | 9.20%

Calls: 10.76% | 9.12%

Puts: 10.68% | 9.28%

Current vs 7-Day Avg +35.02% | -27.47%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 606 of results (avg 4.2%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Sep 14	11.70	11.85	$11.77	1.3%	74	0.98	10
$47.00	Sep 4	11.65	11.80	$11.73	1.3%	10	0.99	46
$47.50	Sep 30	11.40	11.55	$11.48	1.3%	--	0.93	865
$48.00	Oct 16	11.20	11.35	$11.27	1.3%	3	0.90	24
$47.50	Sep 4	11.15	11.30	$11.23	1.3%	10	0.99	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	1.75	1.76	$1.76	0.6%	249	0.30	10.3K
$52.00	Oct 16	0.92	0.93	$0.93	1.1%	203	0.18	2.4K
$70.00	Oct 16	11.85	12.00	$11.93	1.3%	5	0.83	662
$70.00	Oct 9	11.70	11.85	$11.77	1.3%	2	0.85	1
$59.00	Oct 16	3.55	3.60	$3.58	1.4%	12	0.48	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 193 found (avg $0.48, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.05	0.06	$0.06	16.7%	8.7K	0.23	2.9K
$58.50	Sep 2	0.25	0.30	$0.28	17.9%	1.9K	0.70	969
$58.00	Sep 2	0.67	0.75	$0.71	11.3%	592	0.93	1.2K
$61.50	Sep 4	0.13	0.15	$0.14	14.3%	392	0.12	1.1K
$62.50	Sep 4	0.07	0.08	$0.08	12.5%	238	0.07	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.34	0.38	$0.36	11.1%	2.4K	0.77	1.2K
$59.50	Sep 2	0.73	0.88	$0.81	18.5%	206	0.94	983
$55.50	Sep 4	0.06	0.07	$0.07	14.3%	288	0.07	1.0K
$56.50	Sep 4	0.14	0.16	$0.15	13.3%	433	0.14	980
$57.00	Sep 4	0.23	0.25	$0.24	8.3%	805	0.20	5.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 381 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Sep 4	10.15	10.30	$10.23	1.5%	6	1.00	49
$47.00	Sep 4	11.65	11.80	$11.73	1.3%	10	0.99	46
$47.50	Sep 4	11.15	11.30	$11.23	1.3%	10	0.99	63
$54.00	Sep 2	4.60	4.80	$4.70	4.3%	2	0.99	18
$49.00	Sep 4	9.65	9.80	$9.73	1.5%	3	0.99	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Sep 2	2.24	2.37	$2.31	5.6%	36	1.00	394
$61.50	Sep 2	2.72	2.87	$2.80	5.4%	93	1.00	796
$62.00	Sep 2	3.25	3.40	$3.33	4.5%	190	1.00	544
$62.50	Sep 2	3.70	3.90	$3.80	5.3%	15	1.00	108
$63.00	Sep 2	4.20	4.40	$4.30	4.7%	71	1.00	356

Most actively traded options today. High liquidity = easy entry/exit. 621 active (total vol 87.0K, top 8.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.05	0.06	$0.06	16.7%	8.7K	0.23	2.9K
$59.50	Sep 2	0.01	0.02	$0.02	50.0%	4.1K	0.07	782
$60.00	Sep 18	1.49	1.54	$1.52	3.3%	3.2K	0.42	35.6K
$65.00	Sep 18	0.43	0.47	$0.45	8.9%	2.2K	0.16	53.3K
$58.50	Sep 2	0.25	0.30	$0.28	17.9%	1.9K	0.70	969

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Sep 30	0.55	0.58	$0.56	5.4%	5.4K	0.15	1.2K
$58.00	Sep 2	0.01	0.02	$0.02	50.0%	3.2K	0.07	3.8K
$59.00	Sep 2	0.34	0.38	$0.36	11.1%	2.4K	0.77	1.2K
$58.50	Sep 2	0.06	0.09	$0.08	37.5%	2.3K	0.30	719
$58.00	Sep 4	0.50	0.53	$0.52	5.8%	1.4K	0.36	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 3.17, avg 2.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$64.00	Oct 16	$0.24	$0.76	$0.24	36%	3.17	$63.24
$64.00	$65.00	Oct 16	$0.21	$0.79	$0.21	32%	3.76	$64.21
$60.00	$61.00	Oct 16	$0.36	$0.64	$0.36	47%	1.78	$60.36
$61.00	$62.00	Oct 16	$0.32	$0.68	$0.32	43%	2.12	$61.32
$57.00	$58.00	Oct 16	$0.50	$0.50	$0.50	61%	1.00	$57.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.50	$61.00	Sep 30	$0.27	$0.23	$0.27	63%	0.85	$61.23
$55.00	$54.00	Sep 14	$0.11	$0.89	$0.11	16%	8.09	$54.89
$56.50	$56.00	Sep 11	$0.11	$0.39	$0.11	26%	3.55	$56.39
$59.00	$58.50	Sep 2	$0.28	$0.22	$0.28	77%	0.79	$58.72
$59.50	$59.00	Sep 4	$0.30	$0.20	$0.30	64%	0.67	$59.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.79, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.50	$61.00	Sep 11	$0.16	$0.16	$0.34	66%	0.47	$60.66
$60.50	$61.00	Sep 9	$0.13	$0.13	$0.37	70%	0.35	$60.63
$61.50	$62.00	Sep 11	$0.11	$0.11	$0.39	74%	0.28	$61.61
$60.00	$60.50	Sep 4	$0.11	$0.11	$0.39	72%	0.28	$60.11
$60.00	$60.50	Sep 9	$0.15	$0.15	$0.35	65%	0.43	$60.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$56.00	Oct 16	$0.44	$0.44	$0.56	61%	0.79	$56.56
$58.00	$57.00	Oct 16	$0.48	$0.48	$0.52	56%	0.92	$57.52
$55.00	$54.00	Oct 16	$0.33	$0.33	$0.67	70%	0.49	$54.67
$55.00	$54.00	Oct 9	$0.31	$0.31	$0.69	71%	0.45	$54.69
$56.00	$55.00	Oct 16	$0.37	$0.37	$0.63	65%	0.59	$55.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.66, cheapest $0.65)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.50	Sep 2	Sep 4	$0.66	29.5%	45.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.50	Sep 2	Sep 4	$0.65	29.5%	45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 233 found (cheapest 0.61% of stock, avg 8.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$58.50	Sep 2	$0.28	$0.08	$0.36	$58.14	$58.86	0.61%
$59.00	Sep 2	$0.06	$0.36	$0.42	$58.58	$59.42	0.72%
$58.00	Sep 2	$0.71	$0.02	$0.73	$57.27	$58.73	1.24%
$59.50	Sep 2	$0.02	$0.81	$0.83	$58.67	$60.33	1.41%
$57.50	Sep 2	$1.21	$0.01	$1.22	$56.28	$58.72	2.08%
$60.00	Sep 2	$0.02	$1.32	$1.34	$58.66	$61.34	2.28%
$58.50	Sep 4	$0.94	$0.73	$1.67	$56.83	$60.17	2.85%
$59.00	Sep 4	$0.70	$0.99	$1.69	$57.31	$60.69	2.88%
$57.00	Sep 2	$1.70	$0.01	$1.71	$55.29	$58.71	2.91%
$58.00	Sep 4	$1.24	$0.52	$1.76	$56.24	$59.76	3.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.07% of stock, avg 5.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$59.50	$58.00	Sep 2	$0.02	$0.02	$0.04	$57.96	$59.54
$59.00	$58.00	Sep 2	$0.06	$0.02	$0.08	$57.92	$59.08
$59.50	$58.50	Sep 2	$0.02	$0.08	$0.10	$58.40	$59.60
$59.00	$58.50	Sep 2	$0.06	$0.08	$0.14	$58.36	$59.14
$61.00	$56.50	Sep 4	$0.19	$0.15	$0.34	$56.16	$61.34
$61.00	$57.00	Sep 4	$0.19	$0.24	$0.43	$56.57	$61.43
$60.50	$56.50	Sep 4	$0.27	$0.15	$0.42	$56.08	$60.92
$60.50	$57.00	Sep 4	$0.27	$0.24	$0.51	$56.49	$61.01
$61.00	$57.50	Sep 4	$0.19	$0.35	$0.54	$56.96	$61.54
$60.00	$56.50	Sep 4	$0.38	$0.15	$0.53	$55.97	$60.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 1.38, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/56	64/64	Sep 30	$0.29	$0.21	42%	1.38	$55.71	$64.29
56/57	62/62	Sep 18	$0.33	$0.17	33%	1.94	$56.67	$61.83
56/56	60/61	Sep 11	$0.27	$0.23	45%	1.17	$55.73	$60.77
54/54	64/64	Sep 30	$0.23	$0.27	52%	0.85	$53.77	$64.23
56/57	60/61	Sep 11	$0.31	$0.19	36%	1.63	$56.69	$60.81
54/55	64/64	Sep 30	$0.25	$0.25	47%	1.00	$54.75	$64.25
55/56	64/64	Sep 30	$0.26	$0.24	45%	1.08	$55.24	$64.26
56/56	62/62	Sep 11	$0.22	$0.28	53%	0.79	$55.78	$61.72
56/56	62/62	Sep 25	$0.30	$0.20	36%	1.50	$55.70	$62.30
56/57	62/62	Sep 18	$0.30	$0.20	36%	1.50	$56.70	$62.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.00	$58.50	$59.00	Sep 2	$0.21	$0.29	70%	1.38
$58.50	$59.00	$59.50	Sep 2	$0.18	$0.32	63%	1.78
$55.00	$56.00	$57.00	Sep 14	$0.06	$0.94	16%	15.67
$65.00	$67.00	$69.00	Sep 16	$0.06	$1.94	7%	32.33
$59.00	$60.00	$61.00	Sep 16	$0.07	$0.93	16%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.50	$59.00	$59.50	Sep 2	$0.17	$0.33	64%	1.94
$58.00	$58.50	$59.00	Sep 2	$0.22	$0.28	70%	1.27
$58.00	$59.00	$60.00	Sep 16	$0.08	$0.92	17%	11.50
$58.00	$58.50	$59.00	Sep 4	$0.05	$0.45	19%	9.00
$56.00	$57.00	$58.00	Sep 14	$0.10	$0.90	18%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.18, 198 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$56.00	1:2	Oct 9	-$0.18	$5.82
$57.50	$58.00	1:2	Sep 2	-$0.21	$0.29
$50.00	$53.00	1:2	Sep 9	-$2.85	$0.15
$65.00	$67.00	1:2	Sep 16	-$0.08	$1.92
$66.00	$68.00	1:2	Sep 14	-$0.06	$1.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Oct 9	-$3.09	$1.91
$62.00	$60.00	1:2	Sep 16	-$1.11	$0.89
$60.00	$59.50	1:2	Sep 2	-$0.30	$0.20
$50.00	$48.00	1:2	Sep 16	-$0.02	$1.98
$57.00	$56.50	1:2	Sep 4	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 4.04%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$62.00	Oct 16	$2.37	0.40	5.6%	4.04%	9.68%	179	5.0K
$61.00	Oct 16	$2.69	0.43	3.9%	4.58%	8.52%	119	3.5K
$60.00	Oct 16	$3.05	0.47	2.2%	5.20%	7.43%	824	39.9K
$59.00	Oct 16	$3.45	0.52	0.5%	5.88%	6.41%	304	1.5K
$63.00	Oct 16	$2.06	0.36	7.3%	3.51%	10.85%	154	12.8K
$64.00	Oct 16	$1.82	0.32	9.1%	3.10%	12.15%	23	9.5K
$65.00	Oct 16	$1.62	0.29	10.8%	2.76%	13.51%	597	12.0K
$66.00	Oct 16	$1.41	0.27	12.5%	2.40%	14.86%	322	2.2K
$60.00	Oct 9	$2.70	0.47	2.2%	4.60%	6.83%	3	618
$60.50	Oct 9	$2.52	0.44	3.1%	4.29%	7.38%	--	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,829

Total Puts 35,125

Put/Call Ratio 0.61

Net Difference 22,704

Prior's Put/Call Breakdown

Total Calls 77,357

Total Puts 43,419

Put/Call Ratio 0.56

Net Difference 33,938

Prior 7-Day Put/Call Summary

Total Calls 1,279,589

Total Puts 596,685

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card