SLV - Options Database

SLV

iShares Silver Trust

$58.67 +1.29%

(9/2 11:50) ◀

Wednesday, September 2, 2026 (11:55am)

▶ (9/2 12:00)

◀ 9/2 11:55 ▶

Option Volume

Detail

ℹ

Current (09/02 11:55am) 96,768

Calls: 58,968 (61%)

Puts: 37,800 (39%)

Prior (08/31) 123,628

Calls: 79,569 (64%)

Puts: 44,059 (36%)

Current vs Prior -21.73%

Calls: -25.89% (Calls)

Puts: -14.21% (Puts)

Prior 7-Day Total 1,876,274

Calls: 1,279,589 (68%)

Puts: 596,685 (32%)

Prior 7-Day Average 268,039

Calls: 182,798 (68%)

Puts: 85,240 (32%)

Current vs Prior 7-Day Avg -63.90%

Calls: -67.74%

Puts: -55.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 11:55am) $12.54M

Calls: $6.93M (55%)

Puts: $5.61M (45%)

Prior (08/31) $15.02M

Calls: $8.46M (56%)

Puts: $6.56M (44%)

Current vs Prior -16.55%

Calls: -18.10%

Puts: -14.56%

Prior 7-Day Total $246.67M

Calls: $165.77M (67%)

Puts: $80.90M (33%)

Prior 7-Day Average $35.24M

Calls: $23.68M (67%)

Puts: $11.56M (33%)

Current vs Prior 7-Day Avg -64.42%

Calls: -70.73%

Puts: -51.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 11:55am) 0.64

Prior (08/31) 0.55

Current vs Prior +15.77%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +36.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 11:55am) 2,703,513

Calls: 1,852,295 (69%)

Puts: 851,218 (31%)

Prior (08/31) 2,210,694

Calls: 1,528,057 (69%)

Puts: 682,637 (31%)

Current vs Prior +22.29%

Prior 7-Day Total 16,275,602

Calls: 11,221,023 (69%)

Puts: 5,054,579 (31%)

Prior 7-Day Average 2,325,086

Calls: 1,603,003 (69%)

Puts: 722,082 (31%)

Current vs Prior 7-Day Avg +16.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.11% | 3.27%3.27% | 5.45%7.07% | 12.83%

Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs Prior -53.50% | -13.84%-13.84% | -5.70%-4.28% | +0.05%

Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%

Current vs 7-Day Avg -52.99% | -10.17%+0.75% | -6.28%-17.95% | -7.78%

Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs 7-Day Eod -53.50% | -13.84%-13.84% | -5.70%-4.28% | +0.05%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.38% | 5.75%

Calls: 23.08% | 6.45%

Puts: 7.69% | 5.05%

Prior 13.53% | 9.09%

Calls: 15.38% | 9.09%

Puts: 11.67% | 9.09%

Current vs Prior +13.67% | -36.74%

Prior 7-Day Avg 10.72% | 9.20%

Calls: 10.76% | 9.12%

Puts: 10.68% | 9.28%

Current vs 7-Day Avg +43.41% | -37.47%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 612 of results (avg 4.2%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.50	Sep 18	1.69	1.71	$1.70	1.2%	28	0.46	2.3K
$47.00	Oct 16	12.10	12.25	$12.18	1.2%	--	0.92	36
$47.00	Sep 2	11.60	11.75	$11.68	1.3%	19	1.00	82
$47.50	Sep 18	11.25	11.40	$11.33	1.3%	--	0.98	1.5K
$48.00	Sep 30	10.90	11.05	$10.98	1.4%	--	0.95	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 25	11.45	11.60	$11.52	1.3%	5	0.89	68
$70.00	Sep 2	11.25	11.40	$11.33	1.3%	56	0.99	--
$70.00	Sep 4	11.25	11.40	$11.33	1.3%	1	1.00	24
$69.50	Sep 2	10.75	10.90	$10.83	1.4%	74	0.99	13
$59.00	Oct 16	3.55	3.60	$3.58	1.4%	12	0.48	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 194 found (avg $0.48, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.05	0.06	$0.06	16.7%	8.9K	0.22	2.9K
$58.00	Sep 2	0.64	0.75	$0.70	15.7%	592	0.92	1.2K
$62.50	Sep 4	0.07	0.08	$0.08	12.5%	238	0.07	1.6K
$61.50	Sep 4	0.13	0.14	$0.14	7.1%	402	0.12	1.1K
$62.00	Sep 4	0.10	0.11	$0.11	9.1%	455	0.10	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.50	Sep 2	0.08	0.09	$0.09	11.1%	4.2K	0.33	719
$59.00	Sep 2	0.37	0.40	$0.39	7.7%	2.4K	0.78	1.2K
$59.50	Sep 2	0.76	0.89	$0.83	15.7%	206	0.94	983
$55.50	Sep 4	0.06	0.07	$0.07	14.3%	288	0.07	1.0K
$56.50	Sep 4	0.14	0.16	$0.15	13.3%	433	0.14	980

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 382 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Sep 2	11.60	11.75	$11.68	1.3%	19	1.00	82
$48.00	Sep 2	10.60	10.75	$10.68	1.4%	27	1.00	85
$49.00	Sep 2	9.60	9.75	$9.68	1.5%	21	1.00	83
$50.00	Sep 2	8.60	8.75	$8.68	1.7%	41	1.00	89
$50.50	Sep 2	8.10	8.25	$8.18	1.8%	52	1.00	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 4	6.25	6.45	$6.35	3.1%	5	1.00	108
$65.50	Sep 4	6.75	6.90	$6.83	2.2%	8	1.00	4
$66.00	Sep 4	7.25	7.40	$7.33	2.0%	8	1.00	30
$67.00	Sep 4	8.25	8.40	$8.32	1.8%	100	1.00	116
$68.00	Sep 4	9.25	9.40	$9.32	1.6%	--	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 626 active (total vol 90.8K, top 8.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.05	0.06	$0.06	16.7%	8.9K	0.22	2.9K
$59.50	Sep 2	0.01	0.02	$0.02	50.0%	4.1K	0.06	782
$60.00	Sep 18	1.48	1.52	$1.50	2.7%	3.3K	0.42	35.6K
$65.00	Sep 18	0.43	0.45	$0.44	4.5%	2.2K	0.16	53.3K
$58.50	Sep 2	0.23	0.29	$0.26	23.1%	1.9K	0.67	969

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Sep 30	0.55	0.58	$0.56	5.4%	5.4K	0.15	1.2K
$58.50	Sep 2	0.08	0.09	$0.09	11.1%	4.2K	0.33	719
$58.00	Sep 2	0.01	0.02	$0.02	50.0%	3.4K	0.07	3.8K
$59.00	Sep 2	0.37	0.40	$0.39	7.7%	2.4K	0.78	1.2K
$58.00	Sep 4	0.51	0.54	$0.53	5.7%	1.4K	0.36	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 3.17, avg 2.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$64.00	Oct 16	$0.24	$0.76	$0.24	36%	3.17	$63.24
$59.00	$60.00	Oct 16	$0.40	$0.60	$0.40	52%	1.50	$59.40
$61.00	$62.00	Oct 16	$0.32	$0.68	$0.32	43%	2.12	$61.32
$68.00	$69.00	Oct 16	$0.11	$0.89	$0.11	21%	8.09	$68.11
$58.00	$59.00	Oct 16	$0.45	$0.55	$0.45	56%	1.22	$58.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$54.00	Sep 14	$0.11	$0.89	$0.11	16%	8.09	$54.89
$56.50	$56.00	Sep 11	$0.11	$0.39	$0.11	26%	3.55	$56.39
$59.50	$59.00	Sep 4	$0.30	$0.20	$0.30	64%	0.67	$59.20
$56.50	$56.00	Sep 18	$0.14	$0.36	$0.14	31%	2.57	$56.36
$58.50	$58.00	Sep 4	$0.20	$0.30	$0.20	46%	1.50	$58.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.79, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$59.50	Sep 4	$0.20	$0.20	$0.30	55%	0.67	$59.20
$60.50	$61.00	Sep 9	$0.13	$0.13	$0.37	70%	0.35	$60.63
$60.00	$60.50	Sep 4	$0.11	$0.11	$0.39	72%	0.28	$60.11
$60.00	$60.50	Sep 9	$0.15	$0.15	$0.35	65%	0.43	$60.15
$59.00	$59.50	Oct 2	$0.24	$0.24	$0.26	49%	0.92	$59.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$56.00	Oct 16	$0.44	$0.44	$0.56	61%	0.79	$56.56
$58.00	$57.00	Oct 16	$0.48	$0.48	$0.52	56%	0.92	$57.52
$55.00	$54.00	Oct 16	$0.33	$0.33	$0.67	70%	0.49	$54.67
$55.00	$54.00	Oct 9	$0.31	$0.31	$0.69	71%	0.45	$54.69
$56.00	$55.00	Oct 16	$0.37	$0.37	$0.63	65%	0.59	$55.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.66, cheapest $0.64)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.50	Sep 2	Sep 4	$0.67	30.3%	45.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.50	Sep 2	Sep 4	$0.64	30.3%	45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 234 found (cheapest 0.60% of stock, avg 8.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$58.50	Sep 2	$0.26	$0.09	$0.35	$58.15	$58.85	0.60%
$59.00	Sep 2	$0.06	$0.39	$0.45	$58.55	$59.45	0.77%
$58.00	Sep 2	$0.70	$0.02	$0.72	$57.28	$58.72	1.23%
$59.50	Sep 2	$0.02	$0.83	$0.85	$58.65	$60.35	1.45%
$57.50	Sep 2	$1.19	$0.01	$1.20	$56.30	$58.70	2.05%
$60.00	Sep 2	$0.02	$1.32	$1.34	$58.66	$61.34	2.28%
$58.50	Sep 4	$0.93	$0.73	$1.66	$56.84	$60.16	2.83%
$57.00	Sep 2	$1.66	$0.01	$1.67	$55.33	$58.67	2.85%
$59.00	Sep 4	$0.70	$0.99	$1.69	$57.31	$60.69	2.88%
$58.00	Sep 4	$1.23	$0.53	$1.76	$56.24	$59.76	3.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.07% of stock, avg 5.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$59.50	$58.00	Sep 2	$0.02	$0.02	$0.04	$57.96	$59.54
$59.00	$58.00	Sep 2	$0.06	$0.02	$0.08	$57.92	$59.08
$59.50	$58.50	Sep 2	$0.02	$0.09	$0.11	$58.39	$59.61
$59.00	$58.50	Sep 2	$0.06	$0.09	$0.15	$58.35	$59.15
$61.00	$56.50	Sep 4	$0.19	$0.15	$0.34	$56.16	$61.34
$60.50	$56.50	Sep 4	$0.26	$0.15	$0.41	$56.09	$60.91
$61.00	$57.00	Sep 4	$0.19	$0.24	$0.43	$56.57	$61.43
$60.50	$57.00	Sep 4	$0.26	$0.24	$0.50	$56.50	$61.00
$60.00	$56.50	Sep 4	$0.37	$0.15	$0.52	$55.98	$60.52
$61.00	$57.50	Sep 4	$0.19	$0.36	$0.55	$56.95	$61.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 1.94, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/57	62/62	Sep 18	$0.33	$0.17	33%	1.94	$56.67	$61.83
56/57	62/63	Sep 18	$0.30	$0.20	39%	1.50	$56.70	$62.80
56/57	62/62	Sep 18	$0.31	$0.19	36%	1.63	$56.69	$62.31
56/57	61/62	Sep 18	$0.34	$0.16	30%	2.12	$56.66	$61.34
56/56	64/64	Sep 30	$0.28	$0.22	42%	1.27	$55.72	$64.28
54/54	64/64	Sep 30	$0.22	$0.28	52%	0.79	$53.78	$64.22
56/56	62/63	Oct 2	$0.31	$0.19	34%	1.63	$55.69	$62.81
56/56	64/64	Oct 2	$0.29	$0.21	38%	1.38	$55.71	$63.79
56/56	63/64	Sep 30	$0.29	$0.21	38%	1.38	$55.71	$63.29
56/56	64/64	Oct 2	$0.28	$0.22	40%	1.27	$55.72	$64.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.50	$59.00	$59.50	Sep 2	$0.16	$0.34	61%	2.12
$57.50	$58.00	$58.50	Sep 2	$0.05	$0.45	33%	9.00
$58.00	$59.00	$60.00	Sep 16	$0.06	$0.94	17%	15.67
$58.00	$59.00	$60.00	Sep 14	$0.08	$0.92	19%	11.50
$58.00	$58.50	$59.00	Sep 2	$0.24	$0.26	70%	1.08

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.50	$59.00	$59.50	Sep 2	$0.14	$0.36	61%	2.57
$58.00	$58.50	$59.00	Sep 2	$0.23	$0.27	70%	1.17
$57.50	$58.00	$58.50	Sep 2	$0.06	$0.44	30%	7.33
$56.00	$57.00	$58.00	Sep 14	$0.08	$0.92	18%	11.50
$60.00	$61.00	$62.00	Sep 16	$0.06	$0.94	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-0.12, 196 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$56.00	1:2	Oct 9	-$0.12	$5.88
$57.50	$58.00	1:2	Sep 2	-$0.21	$0.29
$50.00	$53.00	1:2	Sep 9	-$2.81	$0.19
$65.00	$67.00	1:2	Sep 16	-$0.08	$1.92
$66.00	$68.00	1:2	Sep 14	-$0.06	$1.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Oct 9	-$3.10	$1.90
$60.00	$59.50	1:2	Sep 2	-$0.34	$0.16
$50.00	$48.00	1:2	Sep 16	-$0.02	$1.98
$57.00	$56.50	1:2	Sep 4	-$0.06	$0.44
$56.00	$55.00	1:2	Sep 14	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 4.02%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$62.00	Oct 16	$2.36	0.40	5.7%	4.02%	9.70%	179	5.0K
$61.00	Oct 16	$2.68	0.43	4.0%	4.57%	8.54%	119	3.5K
$60.00	Oct 16	$3.05	0.47	2.3%	5.20%	7.47%	825	39.9K
$59.00	Oct 16	$3.45	0.52	0.6%	5.88%	6.44%	304	1.5K
$63.00	Oct 16	$2.06	0.36	7.4%	3.51%	10.89%	154	12.8K
$64.00	Oct 16	$1.82	0.32	9.1%	3.10%	12.19%	23	9.5K
$65.00	Oct 16	$1.62	0.29	10.8%	2.76%	13.55%	600	12.0K
$60.00	Oct 9	$2.70	0.47	2.3%	4.60%	6.87%	3	618
$60.50	Oct 9	$2.51	0.44	3.1%	4.28%	7.40%	--	30
$61.00	Oct 9	$2.33	0.42	4.0%	3.97%	7.94%	--	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,968

Total Puts 37,800

Put/Call Ratio 0.64

Net Difference 21,168

Prior's Put/Call Breakdown

Total Calls 79,569

Total Puts 44,059

Put/Call Ratio 0.55

Net Difference 35,510

Prior 7-Day Put/Call Summary

Total Calls 1,279,589

Total Puts 596,685

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card