Tour v526
SLV
iShares Silver Trust
$58.80 +1.52%
(9/2 11:55) ◀
|
Wednesday, September 2, 2026 (12:00pm)
January 2026
|
▶ (9/2 12:05)
◀ 9/2 12:00 ▶

Option Volume

Detail
ℹ
Current (09/02 12:00pm) 99,202
Calls: 60,742 (61%)
Puts: 38,460 (39%)
Prior (08/31) 126,107
Calls: 81,332 (64%)
Puts: 44,775 (36%)
Current vs Prior -21.34%
Calls: -25.32% (Calls)
Puts: -14.10% (Puts)
Prior 7-Day Total 1,876,274
Calls: 1,279,589 (68%)
Puts: 596,685 (32%)
Prior 7-Day Average 268,039
Calls: 182,798 (68%)
Puts: 85,240 (32%)
Current vs Prior 7-Day Avg -62.99%
Calls: -66.77%
Puts: -54.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 12:00pm) $12.86M
Calls: $7.26M (56%)
Puts: $5.60M (44%)
Prior (08/31) $15.27M
Calls: $8.56M (56%)
Puts: $6.71M (44%)
Current vs Prior -15.79%
Calls: -15.19%
Puts: -16.56%
Prior 7-Day Total $246.67M
Calls: $165.77M (67%)
Puts: $80.90M (33%)
Prior 7-Day Average $35.24M
Calls: $23.68M (67%)
Puts: $11.56M (33%)
Current vs Prior 7-Day Avg -63.51%
Calls: -69.35%
Puts: -51.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:00pm) 0.63
Prior (08/31) 0.55
Current vs Prior +15.01%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +34.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 12:00pm) 2,703,513
Calls: 1,852,295 (69%)
Puts: 851,218 (31%)
Prior (08/31) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Current vs Prior +22.29%
Prior 7-Day Total 16,275,602
Calls: 11,221,023 (69%)
Puts: 5,054,579 (31%)
Prior 7-Day Average 2,325,086
Calls: 1,603,003 (69%)
Puts: 722,082 (31%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.09% | 3.28%3.28% | 5.46%7.09% | 12.86%
Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs Prior -54.32% | -13.59%-13.59% | -5.61%-4.03% | +0.23%
Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%
Current vs 7-Day Avg -53.81% | -9.90%+1.06% | -6.19%-17.73% | -7.62%
Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs 7-Day Eod -54.32% | -13.59%-13.59% | -5.61%-4.03% | +0.23%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 7.27%
Calls: 16.67% | 7.00%
Puts: 14.29% | 7.53%
Prior 13.53% | 9.09%
Calls: 15.38% | 9.09%
Puts: 11.67% | 9.09%
Current vs Prior +14.41% | -20.02%
Prior 7-Day Avg 10.72% | 9.20%
Calls: 10.76% | 9.12%
Puts: 10.68% | 9.28%
Current vs 7-Day Avg +44.35% | -20.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 595 of results (avg 4.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 411.2511.40$11.331.3%100.9963
$48.00Sep 3011.0011.15$11.081.4%--0.931.1K
$48.00Sep 2510.9511.10$11.021.4%--0.9410
$49.00Sep 3010.0510.20$10.131.5%--0.92938
$49.00Sep 119.809.95$9.881.5%40.9845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 163.503.55$3.531.4%120.481.6K
$67.00Oct 169.209.35$9.271.6%--0.76529
$68.00Sep 99.159.30$9.231.6%--0.9710
$67.50Sep 309.109.25$9.181.6%--0.8475
$70.00Oct 1611.7511.95$11.851.7%60.82662

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 191 found (avg $0.48, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.080.09$0.0911.1%9.7K0.322.9K
$58.50Sep 20.330.39$0.3616.7%1.9K0.76969
$58.00Sep 20.780.85$0.828.5%6170.941.2K
$61.50Sep 40.130.15$0.1414.3%4020.131.1K
$62.50Sep 40.070.08$0.0812.5%2380.071.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.060.07$0.0714.3%4.3K0.24719
$59.00Sep 20.260.30$0.2814.3%2.4K0.681.2K
$59.50Sep 20.650.79$0.7219.4%2240.93983
$55.50Sep 40.060.07$0.0714.3%2900.071.0K
$56.00Sep 40.090.10$0.1010.0%940.091.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 378 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 910.7510.95$10.851.8%--1.0010
$49.00Sep 99.759.95$9.852.0%861.0010
$50.00Sep 98.758.95$8.852.3%11.007
$50.00Sep 148.809.00$8.902.2%51.002
$47.50Sep 1811.3511.55$11.451.7%--1.001.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Sep 22.122.27$2.206.8%361.00394
$61.50Sep 22.612.77$2.695.9%931.00796
$62.00Sep 23.103.30$3.206.2%1901.00544
$62.50Sep 23.603.80$3.705.4%151.00108
$63.00Sep 24.104.30$4.204.8%711.00356

Most actively traded options today. High liquidity = easy entry/exit. 625 active (total vol 92.9K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.080.09$0.0911.1%9.7K0.322.9K
$59.50Sep 20.010.02$0.0250.0%4.1K0.07782
$60.00Sep 181.541.58$1.562.6%3.6K0.4335.6K
$65.00Sep 180.430.47$0.458.9%2.2K0.1653.3K
$58.50Sep 20.330.39$0.3616.7%1.9K0.76969
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 300.530.58$0.559.1%5.4K0.151.2K
$58.50Sep 20.060.07$0.0714.3%4.3K0.24719
$58.00Sep 20.010.02$0.0250.0%3.5K0.063.8K
$59.00Sep 20.260.30$0.2814.3%2.4K0.681.2K
$58.00Sep 40.460.53$0.5014.0%1.4K0.341.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 5.67, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$67.00Oct 16$0.15$0.85$0.1527%5.67$66.15
$59.00$60.00Oct 16$0.40$0.60$0.4052%1.50$59.40
$57.00$58.00Oct 16$0.50$0.50$0.5061%1.00$57.50
$64.00$65.00Oct 16$0.22$0.78$0.2233%3.55$64.22
$61.00$62.00Oct 16$0.33$0.67$0.3344%2.03$61.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$62.00Sep 18$0.32$0.18$0.3274%0.56$62.18
$55.00$54.00Sep 14$0.11$0.89$0.1116%8.09$54.89
$62.50$62.00Oct 2$0.32$0.18$0.3266%0.56$62.18
$59.00$58.50Sep 2$0.21$0.29$0.2168%1.38$58.79
$55.00$54.50Oct 2$0.12$0.38$0.1226%3.17$54.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.96, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$59.50Sep 4$0.21$0.21$0.2953%0.72$59.21
$60.00$60.50Sep 4$0.12$0.12$0.3871%0.32$60.12
$59.00$59.50Sep 11$0.23$0.23$0.2751%0.85$59.23
$59.00$59.50Sep 9$0.22$0.22$0.2852%0.79$59.22
$60.50$61.00Sep 9$0.13$0.13$0.3770%0.35$60.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 16$0.49$0.49$0.5156%0.96$57.51
$57.00$56.00Oct 16$0.42$0.42$0.5861%0.72$56.58
$56.00$55.00Oct 16$0.37$0.37$0.6366%0.59$55.63
$54.00$51.00Sep 16$0.22$0.22$2.7887%0.08$53.78
$55.00$54.00Oct 16$0.32$0.32$0.6870%0.47$54.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.66, cheapest $0.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Sep 2Sep 4$0.6631.5%46.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Sep 2Sep 4$0.6531.5%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 234 found (cheapest 0.63% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Sep 2$0.09$0.28$0.37$58.63$59.370.63%
$58.50Sep 2$0.36$0.07$0.43$58.07$58.930.73%
$59.50Sep 2$0.02$0.72$0.74$58.76$60.241.26%
$58.00Sep 2$0.82$0.02$0.84$57.16$58.841.43%
$60.00Sep 2$0.02$1.21$1.23$58.77$61.232.09%
$57.50Sep 2$1.30$0.01$1.31$56.19$58.812.23%
$59.00Sep 4$0.75$0.93$1.68$57.32$60.682.86%
$58.50Sep 4$1.00$0.69$1.69$56.81$60.192.87%
$60.50Sep 2$0.02$1.71$1.73$58.77$62.232.94%
$59.50Sep 4$0.54$1.23$1.77$57.73$61.273.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.07% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.50$58.00Sep 2$0.02$0.02$0.04$57.96$59.54
$59.50$58.50Sep 2$0.02$0.07$0.09$58.41$59.59
$59.00$58.00Sep 2$0.09$0.02$0.11$57.89$59.11
$59.00$58.50Sep 2$0.09$0.07$0.16$58.34$59.16
$61.00$56.50Sep 4$0.20$0.15$0.35$56.15$61.35
$61.00$57.00Sep 4$0.20$0.22$0.42$56.58$61.42
$60.50$56.50Sep 4$0.27$0.15$0.42$56.08$60.92
$60.50$57.00Sep 4$0.27$0.22$0.49$56.51$60.99
$61.00$57.50Sep 4$0.20$0.35$0.55$56.95$61.55
$60.50$57.50Sep 4$0.27$0.35$0.62$56.88$61.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 1.78, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5662/63Oct 2$0.32$0.1837%1.78$55.18$62.82
54/5462/63Oct 2$0.29$0.2142%1.38$54.21$62.79
56/5662/63Oct 2$0.34$0.1631%2.13$56.16$62.84
53/5462/63Oct 2$0.26$0.2446%1.08$53.24$62.76
56/5662/63Oct 2$0.32$0.1834%1.78$55.68$62.82
54/5463/64Sep 25$0.24$0.2650%0.92$54.26$63.24
54/5462/63Sep 25$0.25$0.2547%1.00$54.25$62.75
55/5664/64Oct 2$0.28$0.2241%1.27$55.22$63.78
54/5462/62Sep 25$0.26$0.2445%1.08$54.24$62.26
56/5663/64Sep 25$0.29$0.2138%1.38$56.21$63.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.50$59.00$59.50Sep 2$0.20$0.3068%1.50
$58.00$59.00$60.00Sep 14$0.08$0.9220%11.50
$58.00$58.50$59.00Sep 2$0.19$0.3162%1.63
$65.00$67.00$69.00Sep 16$0.06$1.947%32.33
$58.00$59.00$60.00Sep 16$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.16$0.3462%2.12
$59.00$59.50$60.00Sep 2$0.05$0.4527%9.00
$58.50$59.00$59.50Sep 2$0.23$0.2769%1.17
$54.00$55.00$56.00Sep 16$0.05$0.9512%19.00
$56.00$57.00$58.00Sep 14$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.23, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Oct 9-$0.23$5.77
$57.50$58.001:2Sep 2-$0.34$0.16
$65.00$67.001:2Sep 16-$0.08$1.92
$67.00$69.001:2Sep 16-$0.07$1.93
$66.00$68.001:2Sep 14-$0.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 9-$3.00$2.00
$60.00$59.501:2Sep 2-$0.23$0.27
$50.00$48.001:2Sep 16$0.00$2.00
$57.50$57.001:2Sep 4-$0.09$0.41
$56.00$55.001:2Sep 14-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 185 found (best yield 4.61%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Oct 16$2.710.443.7%4.61%8.35%1203.5K
$60.00Oct 16$3.100.482.0%5.27%7.31%82739.9K
$62.00Oct 16$2.390.405.4%4.06%9.51%1795.0K
$59.00Oct 16$3.500.520.3%5.95%6.29%3041.5K
$63.00Oct 16$2.090.367.1%3.55%10.70%17012.8K
$64.00Oct 16$1.830.338.8%3.11%11.96%399.5K
$65.00Oct 16$1.630.3010.5%2.77%13.32%62912.0K
$66.00Oct 16$1.410.2712.2%2.40%14.64%3222.2K
$60.50Oct 9$2.550.452.9%4.34%7.23%--30
$61.00Oct 9$2.370.433.7%4.03%7.77%--28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,742
Total Puts 38,460
Put/Call Ratio 0.63
Net Difference 22,282

Prior's Put/Call Breakdown

Total Calls 81,332
Total Puts 44,775
Put/Call Ratio 0.55
Net Difference 36,557

Prior 7-Day Put/Call Summary

Total Calls 1,279,589
Total Puts 596,685
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All