Tour v526
SLV
iShares Silver Trust
$58.83 +1.56%
(9/2 12:00) ◀
|
Wednesday, September 2, 2026 (12:05pm)
January 2026
|
▶ (9/2 12:10)
◀ 9/2 12:05 ▶

Option Volume

Detail
ℹ
Current (09/02 12:05pm) 101,796
Calls: 61,657 (61%)
Puts: 40,139 (39%)
Prior (08/31) 129,051
Calls: 83,945 (65%)
Puts: 45,106 (35%)
Current vs Prior -21.12%
Calls: -26.55% (Calls)
Puts: -11.01% (Puts)
Prior 7-Day Total 1,876,274
Calls: 1,279,589 (68%)
Puts: 596,685 (32%)
Prior 7-Day Average 268,039
Calls: 182,798 (68%)
Puts: 85,240 (32%)
Current vs Prior 7-Day Avg -62.02%
Calls: -66.27%
Puts: -52.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 12:05pm) $13.17M
Calls: $7.42M (56%)
Puts: $5.75M (44%)
Prior (08/31) $15.58M
Calls: $9.00M (58%)
Puts: $6.58M (42%)
Current vs Prior -15.49%
Calls: -17.64%
Puts: -12.55%
Prior 7-Day Total $246.67M
Calls: $165.77M (67%)
Puts: $80.90M (33%)
Prior 7-Day Average $35.24M
Calls: $23.68M (67%)
Puts: $11.56M (33%)
Current vs Prior 7-Day Avg -62.64%
Calls: -68.69%
Puts: -50.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:05pm) 0.65
Prior (08/31) 0.54
Current vs Prior +21.16%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +38.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 12:05pm) 2,703,513
Calls: 1,852,295 (69%)
Puts: 851,218 (31%)
Prior (08/31) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Current vs Prior +22.29%
Prior 7-Day Total 16,275,602
Calls: 11,221,023 (69%)
Puts: 5,054,579 (31%)
Prior 7-Day Average 2,325,086
Calls: 1,603,003 (69%)
Puts: 722,082 (31%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.10% | 3.26%3.26% | 5.44%7.09% | 12.80%
Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs Prior -53.63% | -14.08%-14.08% | -5.95%-4.08% | -0.22%
Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%
Current vs 7-Day Avg -53.11% | -10.41%+0.48% | -6.53%-17.78% | -8.03%
Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs 7-Day Eod -53.63% | -14.08%-14.08% | -5.95%-4.08% | -0.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.29% | 6.76%
Calls: 13.16% | 7.00%
Puts: 7.41% | 6.52%
Prior 13.53% | 9.09%
Calls: 15.38% | 9.09%
Puts: 11.67% | 9.09%
Current vs Prior -23.95% | -25.63%
Prior 7-Day Avg 10.72% | 9.20%
Calls: 10.76% | 9.12%
Puts: 10.68% | 9.28%
Current vs 7-Day Avg -4.05% | -26.49%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 601 of results (avg 4.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 3011.5011.65$11.581.3%--0.93865
$47.50Sep 1111.3011.45$11.381.3%801.0049
$48.00Oct 1611.3011.45$11.381.3%30.9124
$48.00Sep 1110.8010.95$10.881.4%761.0055
$48.50Sep 3010.5510.70$10.631.4%--0.9397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 3011.4011.55$11.481.3%--0.892.9K
$68.50Sep 3010.0010.15$10.071.5%--0.862.3K
$68.00Sep 309.559.70$9.631.6%--0.851.2K
$67.50Sep 309.109.25$9.181.6%--0.8475
$58.50Sep 181.801.83$1.821.6%8720.464.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 188 found (avg $0.48, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.350.40$0.3813.2%1.9K0.77969
$58.00Sep 20.830.88$0.865.8%6170.931.2K
$61.50Sep 40.130.15$0.1414.3%4180.131.1K
$62.50Sep 40.070.08$0.0812.5%2380.071.6K
$62.00Sep 40.100.11$0.119.1%4600.1010.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.260.28$0.277.4%2.4K0.671.2K
$59.50Sep 20.650.78$0.7218.1%2240.93983
$55.50Sep 40.060.07$0.0714.3%2950.071.0K
$56.00Sep 40.090.10$0.1010.0%940.091.5K
$56.50Sep 40.140.16$0.1513.3%4380.14980

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 378 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 210.7010.90$10.801.9%281.0085
$49.00Sep 29.709.90$9.802.0%221.0083
$50.00Sep 28.708.90$8.802.3%421.0089
$50.50Sep 28.208.40$8.302.4%531.0093
$51.00Sep 27.707.90$7.802.6%421.00110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.50Sep 211.6011.80$11.701.7%471.0016
$67.00Sep 28.108.30$8.202.4%650.99--
$67.50Sep 28.608.80$8.702.3%1230.99--
$68.00Sep 29.109.30$9.202.2%1850.991
$69.00Sep 210.1010.30$10.202.0%1160.99--

Most actively traded options today. High liquidity = easy entry/exit. 628 active (total vol 95.4K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.080.10$0.0922.2%9.7K0.332.9K
$59.50Sep 20.010.02$0.0250.0%4.1K0.07782
$60.00Sep 181.541.59$1.573.2%3.6K0.4335.6K
$65.00Sep 180.440.46$0.454.4%2.2K0.1653.3K
$58.50Sep 20.350.40$0.3813.2%1.9K0.77969
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 300.530.58$0.559.1%5.4K0.151.2K
$58.50Sep 20.050.07$0.0633.3%4.4K0.23719
$58.00Sep 20.010.02$0.0250.0%3.8K0.073.8K
$59.00Sep 20.260.28$0.277.4%2.4K0.671.2K
$58.00Sep 40.460.50$0.488.3%1.4K0.341.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 1.50, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Oct 16$0.40$0.60$0.4052%1.50$59.40
$66.00$67.00Oct 16$0.15$0.85$0.1527%5.67$66.15
$61.00$62.00Oct 16$0.32$0.68$0.3244%2.13$61.32
$64.00$65.00Oct 16$0.22$0.78$0.2233%3.55$64.22
$54.00$55.00Oct 16$0.65$0.35$0.6574%0.54$54.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$57.50Sep 4$0.13$0.37$0.1334%2.85$57.87
$55.00$54.50Sep 30$0.11$0.39$0.1126%3.55$54.89
$55.00$54.00Sep 14$0.11$0.89$0.1116%8.09$54.89
$62.50$62.00Oct 2$0.32$0.18$0.3266%0.56$62.18
$54.00$53.50Oct 2$0.10$0.40$0.1022%4.00$53.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.96, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$59.50Sep 4$0.21$0.21$0.2953%0.72$59.21
$60.00$60.50Sep 11$0.18$0.18$0.3261%0.56$60.18
$60.00$60.50Sep 4$0.12$0.12$0.3870%0.32$60.12
$60.00$60.50Sep 9$0.16$0.16$0.3464%0.47$60.16
$60.50$61.00Sep 9$0.13$0.13$0.3770%0.35$60.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 16$0.49$0.49$0.5157%0.96$57.51
$57.00$56.00Oct 16$0.43$0.43$0.5761%0.75$56.57
$55.00$54.00Oct 9$0.31$0.31$0.6972%0.45$54.69
$54.00$51.00Sep 16$0.22$0.22$2.7887%0.08$53.78
$55.00$54.00Oct 16$0.32$0.32$0.6870%0.47$54.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.66, cheapest $0.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Sep 2Sep 4$0.6632.2%46.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Sep 2Sep 4$0.6532.2%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 234 found (cheapest 0.61% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Sep 2$0.09$0.27$0.36$58.64$59.360.61%
$58.50Sep 2$0.38$0.06$0.44$58.06$58.940.75%
$59.50Sep 2$0.02$0.72$0.74$58.76$60.241.26%
$58.00Sep 2$0.86$0.02$0.88$57.12$58.881.50%
$60.00Sep 2$0.02$1.21$1.23$58.77$61.232.09%
$57.50Sep 2$1.31$0.01$1.32$56.18$58.822.24%
$59.00Sep 4$0.75$0.92$1.67$57.33$60.672.84%
$58.50Sep 4$1.00$0.68$1.68$56.82$60.182.86%
$60.50Sep 2$0.01$1.70$1.71$58.79$62.212.91%
$59.50Sep 4$0.54$1.22$1.76$57.74$61.262.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.07% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.50$58.00Sep 2$0.02$0.02$0.04$57.96$59.54
$60.00$58.00Sep 2$0.02$0.02$0.04$57.96$60.04
$59.50$58.50Sep 2$0.02$0.06$0.08$58.42$59.58
$60.00$58.50Sep 2$0.02$0.06$0.08$58.42$60.08
$59.00$58.00Sep 2$0.09$0.02$0.11$57.89$59.11
$59.00$58.50Sep 2$0.09$0.06$0.15$58.35$59.15
$61.00$56.50Sep 4$0.20$0.15$0.35$56.15$61.35
$61.00$57.00Sep 4$0.20$0.22$0.42$56.58$61.42
$60.50$56.50Sep 4$0.27$0.15$0.42$56.08$60.92
$60.50$57.00Sep 4$0.27$0.22$0.49$56.51$60.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 1.63, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5662/63Oct 2$0.31$0.1937%1.63$55.19$62.81
55/5663/64Sep 30$0.28$0.2241%1.27$55.22$63.28
55/5664/64Oct 2$0.28$0.2241%1.27$55.22$63.78
55/5663/64Oct 2$0.29$0.2139%1.38$55.21$63.29
56/5663/64Sep 25$0.29$0.2138%1.38$56.21$63.29
56/5662/63Sep 25$0.30$0.2036%1.50$56.20$62.80
54/5463/64Sep 30$0.25$0.2546%1.00$54.25$63.25
53/5462/63Oct 2$0.25$0.2546%1.00$53.25$62.75
56/5662/63Oct 2$0.31$0.1934%1.63$55.69$62.81
54/5463/64Sep 25$0.23$0.2750%0.85$54.27$63.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Sep 16$0.06$0.9417%15.67
$58.50$59.00$59.50Sep 2$0.22$0.2869%1.27
$48.00$50.00$52.00Sep 14$0.05$1.957%39.00
$56.00$57.00$58.00Sep 14$0.08$0.9218%11.50
$65.00$67.00$69.00Sep 16$0.06$1.948%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.17$0.3360%1.94
$57.00$58.00$59.00Sep 14$0.09$0.9120%10.11
$58.50$59.00$59.50Sep 2$0.24$0.2669%1.08
$59.00$60.00$61.00Sep 14$0.09$0.9118%10.11
$59.00$60.00$61.00Sep 16$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.23, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Oct 9-$0.23$5.77
$65.00$67.001:2Sep 16-$0.08$1.92
$57.50$58.001:2Sep 2-$0.41$0.09
$67.00$69.001:2Sep 16-$0.07$1.93
$66.00$68.001:2Sep 14-$0.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 9-$3.00$2.00
$60.00$59.501:2Sep 2-$0.23$0.27
$50.00$48.001:2Sep 16$0.00$2.00
$57.50$57.001:2Sep 4-$0.09$0.41
$56.00$55.001:2Sep 14-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 185 found (best yield 4.64%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Oct 16$2.730.443.7%4.64%8.33%1203.5K
$62.00Oct 16$2.400.405.4%4.08%9.47%1795.0K
$60.00Oct 16$3.100.482.0%5.27%7.26%82939.9K
$59.00Oct 16$3.500.520.3%5.95%6.24%3051.5K
$63.00Oct 16$2.090.367.1%3.55%10.64%20012.8K
$64.00Oct 16$1.830.338.8%3.11%11.90%699.5K
$65.00Oct 16$1.630.3010.5%2.77%13.26%62912.0K
$66.00Oct 16$1.410.2712.2%2.40%14.58%3222.2K
$61.00Oct 9$2.380.433.7%4.05%7.73%--28
$60.00Oct 9$2.750.472.0%4.67%6.66%3618

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,657
Total Puts 40,139
Put/Call Ratio 0.65
Net Difference 21,518

Prior's Put/Call Breakdown

Total Calls 83,945
Total Puts 45,106
Put/Call Ratio 0.54
Net Difference 38,839

Prior 7-Day Put/Call Summary

Total Calls 1,279,589
Total Puts 596,685
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All