SLV - Options Database

SLV

iShares Silver Trust

$58.73 +1.40%

(9/2 12:15) ◀

Wednesday, September 2, 2026 (12:20pm)

▶ (9/2 12:25)

◀ 9/2 12:20 ▶

Option Volume

Detail

ℹ

Current (09/02 12:20pm) 105,695

Calls: 64,127 (61%)

Puts: 41,568 (39%)

Prior (08/31) 134,531

Calls: 88,090 (65%)

Puts: 46,441 (35%)

Current vs Prior -21.43%

Calls: -27.20% (Calls)

Puts: -10.49% (Puts)

Prior 7-Day Total 1,876,274

Calls: 1,279,589 (68%)

Puts: 596,685 (32%)

Prior 7-Day Average 268,039

Calls: 182,798 (68%)

Puts: 85,240 (32%)

Current vs Prior 7-Day Avg -60.57%

Calls: -64.92%

Puts: -51.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 12:20pm) $13.71M

Calls: $7.68M (56%)

Puts: $6.03M (44%)

Prior (08/31) $16.35M

Calls: $9.70M (59%)

Puts: $6.65M (41%)

Current vs Prior -16.16%

Calls: -20.86%

Puts: -9.31%

Prior 7-Day Total $246.67M

Calls: $165.77M (67%)

Puts: $80.90M (33%)

Prior 7-Day Average $35.24M

Calls: $23.68M (67%)

Puts: $11.56M (33%)

Current vs Prior 7-Day Avg -61.11%

Calls: -67.58%

Puts: -47.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 12:20pm) 0.65

Prior (08/31) 0.53

Current vs Prior +22.95%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +38.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 12:20pm) 2,703,513

Calls: 1,852,295 (69%)

Puts: 851,218 (31%)

Prior (08/31) 2,210,694

Calls: 1,528,057 (69%)

Puts: 682,637 (31%)

Current vs Prior +22.29%

Prior 7-Day Total 16,275,602

Calls: 11,221,023 (69%)

Puts: 5,054,579 (31%)

Prior 7-Day Average 2,325,086

Calls: 1,603,003 (69%)

Puts: 722,082 (31%)

Current vs Prior 7-Day Avg +16.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.12% | 3.29%3.29% | 5.45%7.10% | 12.86%

Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs Prior -52.83% | -13.48%-13.48% | -5.79%-3.91% | +0.21%

Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%

Current vs 7-Day Avg -52.31% | -9.79%+1.18% | -6.37%-17.64% | -7.63%

Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs 7-Day Eod -52.83% | -13.48%-13.48% | -5.79%-3.91% | +0.21%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.61% | 9.84%

Calls: 12.50% | 10.31%

Puts: 14.71% | 9.37%

Prior 13.53% | 9.09%

Calls: 15.38% | 9.09%

Puts: 11.67% | 9.09%

Current vs Prior +0.59% | +8.25%

Prior 7-Day Avg 10.72% | 9.20%

Calls: 10.76% | 9.12%

Puts: 10.68% | 9.28%

Current vs 7-Day Avg +26.91% | +7.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 611 of results (avg 4.1%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Sep 2	9.70	9.80	$9.75	1.0%	22	1.00	83
$50.00	Sep 18	8.90	9.00	$8.95	1.1%	102	0.93	16.6K
$47.00	Oct 16	12.15	12.30	$12.23	1.2%	--	0.91	36
$47.00	Sep 18	11.80	11.95	$11.88	1.3%	--	1.00	2.9K
$47.00	Sep 4	11.70	11.85	$11.77	1.3%	10	0.99	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 9	11.65	11.80	$11.73	1.3%	2	0.85	1
$70.00	Sep 25	11.40	11.55	$11.48	1.3%	5	0.91	68
$65.00	Oct 16	7.60	7.70	$7.65	1.3%	108	0.70	1.3K
$70.00	Sep 2	11.20	11.35	$11.27	1.3%	56	0.99	--
$70.00	Sep 4	11.20	11.35	$11.27	1.3%	1	1.00	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 194 found (avg $0.47, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.50	Sep 2	0.30	0.34	$0.32	12.5%	2.0K	0.70	969
$58.00	Sep 2	0.72	0.81	$0.77	11.7%	663	0.93	1.2K
$62.50	Sep 4	0.07	0.08	$0.08	12.5%	238	0.07	1.6K
$62.00	Sep 4	0.10	0.11	$0.11	9.1%	463	0.10	10.8K
$61.00	Sep 4	0.18	0.19	$0.19	5.3%	908	0.16	10.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.50	Sep 2	0.08	0.09	$0.09	11.1%	4.4K	0.30	719
$59.00	Sep 2	0.31	0.36	$0.34	14.7%	2.5K	0.72	1.2K
$59.50	Sep 2	0.71	0.82	$0.76	14.5%	224	0.93	983
$55.50	Sep 4	0.06	0.07	$0.07	14.3%	297	0.07	1.0K
$56.50	Sep 4	0.14	0.16	$0.15	13.3%	448	0.14	980

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 383 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Sep 2	11.65	11.80	$11.73	1.3%	19	1.00	82
$48.00	Sep 2	10.65	10.80	$10.73	1.4%	28	1.00	85
$49.00	Sep 2	9.70	9.80	$9.75	1.0%	22	1.00	83
$50.00	Sep 2	8.65	8.80	$8.73	1.7%	46	1.00	89
$50.50	Sep 2	8.15	8.30	$8.23	1.8%	57	1.00	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 4	6.20	6.35	$6.28	2.4%	5	1.00	108
$65.50	Sep 4	6.70	6.85	$6.78	2.2%	8	1.00	4
$66.00	Sep 4	7.20	7.35	$7.28	2.1%	8	1.00	30
$67.00	Sep 4	8.20	8.35	$8.27	1.8%	100	1.00	116
$68.00	Sep 4	9.20	9.35	$9.27	1.6%	--	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 642 active (total vol 99.5K, top 10.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.06	0.08	$0.07	28.6%	10.0K	0.28	2.9K
$59.50	Sep 2	0.01	0.02	$0.02	50.0%	4.2K	0.07	782
$60.00	Sep 18	1.52	1.56	$1.54	2.6%	3.8K	0.42	35.6K
$65.00	Sep 18	0.44	0.45	$0.45	2.2%	2.2K	0.16	53.3K
$58.50	Sep 2	0.30	0.34	$0.32	12.5%	2.0K	0.70	969

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Sep 30	0.53	0.58	$0.55	9.1%	5.4K	0.15	1.2K
$58.50	Sep 2	0.08	0.09	$0.09	11.1%	4.4K	0.30	719
$58.00	Sep 2	0.01	0.02	$0.02	50.0%	4.0K	0.07	3.8K
$59.00	Sep 2	0.31	0.36	$0.34	14.7%	2.5K	0.72	1.2K
$58.00	Sep 4	0.48	0.52	$0.50	8.0%	1.4K	0.35	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 0.92, avg 2.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$57.00	Oct 16	$0.52	$0.48	$0.52	66%	0.92	$56.52
$61.00	$62.00	Oct 16	$0.32	$0.68	$0.32	44%	2.12	$61.32
$58.00	$59.00	Oct 16	$0.45	$0.55	$0.45	56%	1.22	$58.45
$66.00	$67.00	Oct 16	$0.16	$0.84	$0.16	27%	5.25	$66.16
$64.00	$65.00	Oct 16	$0.22	$0.78	$0.22	33%	3.55	$64.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.50	$62.00	Sep 25	$0.33	$0.17	$0.33	69%	0.52	$62.17
$55.00	$54.00	Sep 14	$0.11	$0.89	$0.11	16%	8.09	$54.89
$59.00	$58.50	Sep 2	$0.25	$0.25	$0.25	72%	1.00	$58.75
$59.50	$59.00	Sep 4	$0.29	$0.21	$0.29	63%	0.72	$59.21
$57.50	$57.00	Sep 9	$0.14	$0.36	$0.14	33%	2.57	$57.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.52, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$59.50	Sep 4	$0.21	$0.21	$0.29	54%	0.72	$59.21
$59.50	$60.00	Sep 4	$0.16	$0.16	$0.34	63%	0.47	$59.66
$60.00	$60.50	Sep 9	$0.16	$0.16	$0.34	64%	0.47	$60.16
$60.50	$61.00	Sep 9	$0.13	$0.13	$0.37	70%	0.35	$60.63
$60.00	$60.50	Sep 4	$0.11	$0.11	$0.39	71%	0.28	$60.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$54.00	Oct 16	$0.34	$0.34	$0.66	70%	0.52	$54.66
$57.00	$56.00	Oct 16	$0.43	$0.43	$0.57	61%	0.75	$56.57
$58.00	$57.00	Oct 16	$0.47	$0.47	$0.53	56%	0.89	$57.53
$55.00	$54.00	Oct 9	$0.31	$0.31	$0.69	71%	0.45	$54.69
$58.50	$58.00	Oct 9	$0.28	$0.28	$0.22	54%	1.27	$58.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 234 found (cheapest 0.70% of stock, avg 8.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$58.50	Sep 2	$0.32	$0.09	$0.41	$58.09	$58.91	0.70%
$59.00	Sep 2	$0.07	$0.34	$0.41	$58.59	$59.41	0.70%
$59.50	Sep 2	$0.02	$0.76	$0.78	$58.72	$60.28	1.33%
$58.00	Sep 2	$0.77	$0.02	$0.79	$57.21	$58.79	1.35%
$57.50	Sep 2	$1.25	$0.01	$1.26	$56.24	$58.76	2.15%
$60.00	Sep 2	$0.02	$1.25	$1.27	$58.73	$61.27	2.16%
$58.50	Sep 4	$0.97	$0.70	$1.67	$56.83	$60.17	2.84%
$59.00	Sep 4	$0.74	$0.96	$1.70	$57.30	$60.70	2.89%
$57.00	Sep 2	$1.75	$0.01	$1.76	$55.24	$58.76	3.00%
$58.00	Sep 4	$1.26	$0.50	$1.76	$56.24	$59.76	3.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.07% of stock, avg 5.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$59.50	$58.00	Sep 2	$0.02	$0.02	$0.04	$57.96	$59.54
$59.00	$58.00	Sep 2	$0.07	$0.02	$0.09	$57.91	$59.09
$59.50	$58.50	Sep 2	$0.02	$0.09	$0.11	$58.39	$59.61
$59.00	$58.50	Sep 2	$0.07	$0.09	$0.16	$58.34	$59.16
$61.00	$56.50	Sep 4	$0.19	$0.15	$0.34	$56.16	$61.34
$61.00	$57.00	Sep 4	$0.19	$0.22	$0.41	$56.59	$61.41
$60.50	$56.50	Sep 4	$0.26	$0.15	$0.41	$56.09	$60.91
$60.50	$57.00	Sep 4	$0.26	$0.22	$0.48	$56.52	$60.98
$61.00	$57.50	Sep 4	$0.19	$0.34	$0.53	$56.97	$61.53
$60.00	$56.50	Sep 4	$0.37	$0.15	$0.52	$55.98	$60.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 2.13, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/56	62/63	Oct 2	$0.34	$0.16	31%	2.13	$56.16	$62.84
54/55	62/63	Oct 2	$0.29	$0.21	39%	1.38	$54.71	$62.79
56/56	64/64	Oct 2	$0.31	$0.19	35%	1.63	$56.19	$63.81
56/56	64/64	Oct 2	$0.30	$0.20	37%	1.50	$56.20	$64.30
53/54	62/63	Oct 2	$0.25	$0.25	46%	1.00	$53.25	$62.75
56/56	63/64	Sep 30	$0.29	$0.21	38%	1.38	$55.71	$63.29
56/56	62/63	Oct 2	$0.31	$0.19	34%	1.63	$55.69	$62.81
54/54	63/64	Sep 25	$0.23	$0.27	50%	0.85	$54.27	$63.23
56/56	63/64	Sep 25	$0.27	$0.23	41%	1.17	$55.73	$63.27
54/55	64/64	Oct 2	$0.26	$0.24	43%	1.08	$54.74	$63.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.00	$59.00	$60.00	Sep 16	$0.06	$0.94	17%	15.67
$58.00	$58.50	$59.00	Sep 2	$0.20	$0.30	65%	1.50
$58.50	$59.00	$59.50	Sep 2	$0.20	$0.30	63%	1.50
$56.00	$57.00	$58.00	Sep 14	$0.08	$0.92	18%	11.50
$58.00	$59.00	$60.00	Sep 14	$0.09	$0.91	20%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.00	$58.50	$59.00	Sep 2	$0.18	$0.32	66%	1.78
$58.50	$59.00	$59.50	Sep 2	$0.17	$0.33	63%	1.94
$57.50	$58.00	$58.50	Sep 2	$0.06	$0.44	28%	7.33
$58.00	$59.00	$60.00	Sep 14	$0.09	$0.91	20%	10.11
$56.00	$57.00	$58.00	Sep 14	$0.09	$0.91	18%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.18, 197 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$56.00	1:2	Oct 9	-$0.18	$5.82
$57.50	$58.00	1:2	Sep 2	-$0.29	$0.21
$50.00	$53.00	1:2	Sep 9	-$2.86	$0.14
$65.00	$67.00	1:2	Sep 16	-$0.08	$1.92
$67.00	$69.00	1:2	Sep 16	-$0.07	$1.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Oct 9	-$3.03	$1.97
$60.00	$59.50	1:2	Sep 2	-$0.27	$0.23
$50.00	$48.00	1:2	Sep 16	$0.00	$2.00
$56.00	$55.00	1:2	Sep 14	-$0.16	$0.84
$57.50	$57.00	1:2	Sep 4	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 5.28%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Oct 16	$3.10	0.48	2.2%	5.28%	7.44%	829	39.9K
$61.00	Oct 16	$2.70	0.44	3.9%	4.60%	8.46%	120	3.5K
$62.00	Oct 16	$2.38	0.40	5.6%	4.05%	9.62%	180	5.0K
$59.00	Oct 16	$3.50	0.52	0.5%	5.96%	6.42%	305	1.5K
$63.00	Oct 16	$2.09	0.36	7.3%	3.56%	10.83%	328	12.8K
$64.00	Oct 16	$1.83	0.33	9.0%	3.12%	12.09%	168	9.5K
$65.00	Oct 16	$1.63	0.30	10.7%	2.78%	13.45%	630	12.0K
$66.00	Oct 16	$1.41	0.27	12.4%	2.40%	14.78%	332	2.2K
$61.00	Oct 9	$2.39	0.42	3.9%	4.07%	7.93%	1	28
$60.50	Oct 9	$2.53	0.45	3.0%	4.31%	7.32%	--	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,127

Total Puts 41,568

Put/Call Ratio 0.65

Net Difference 22,559

Prior's Put/Call Breakdown

Total Calls 88,090

Total Puts 46,441

Put/Call Ratio 0.53

Net Difference 41,649

Prior 7-Day Put/Call Summary

Total Calls 1,279,589

Total Puts 596,685

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card