SLV - Options Database

SLV

iShares Silver Trust

$58.74 +1.41%

(9/2 12:20) ◀

Wednesday, September 2, 2026 (12:25pm)

▶ (9/2 12:30)

◀ 9/2 12:25 ▶

Option Volume

Detail

ℹ

Current (09/02 12:25pm) 109,210

Calls: 67,251 (62%)

Puts: 41,959 (38%)

Prior (08/31) 135,144

Calls: 88,432 (65%)

Puts: 46,712 (35%)

Current vs Prior -19.19%

Calls: -23.95% (Calls)

Puts: -10.18% (Puts)

Prior 7-Day Total 1,876,274

Calls: 1,279,589 (68%)

Puts: 596,685 (32%)

Prior 7-Day Average 268,039

Calls: 182,798 (68%)

Puts: 85,240 (32%)

Current vs Prior 7-Day Avg -59.26%

Calls: -63.21%

Puts: -50.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 12:25pm) $14.06M

Calls: $7.97M (57%)

Puts: $6.08M (43%)

Prior (08/31) $16.46M

Calls: $9.74M (59%)

Puts: $6.72M (41%)

Current vs Prior -14.60%

Calls: -18.14%

Puts: -9.47%

Prior 7-Day Total $246.67M

Calls: $165.77M (67%)

Puts: $80.90M (33%)

Prior 7-Day Average $35.24M

Calls: $23.68M (67%)

Puts: $11.56M (33%)

Current vs Prior 7-Day Avg -60.11%

Calls: -66.34%

Puts: -47.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 12:25pm) 0.62

Prior (08/31) 0.53

Current vs Prior +18.12%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +32.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 12:25pm) 2,703,513

Calls: 1,852,295 (69%)

Puts: 851,218 (31%)

Prior (08/31) 2,210,694

Calls: 1,528,057 (69%)

Puts: 682,637 (31%)

Current vs Prior +22.29%

Prior 7-Day Total 16,275,602

Calls: 11,221,023 (69%)

Puts: 5,054,579 (31%)

Prior 7-Day Average 2,325,086

Calls: 1,603,003 (69%)

Puts: 722,082 (31%)

Current vs Prior 7-Day Avg +16.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.09% | 3.30%3.30% | 5.45%7.08% | 12.85%

Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs Prior -54.27% | -13.05%-13.05% | -5.81%-4.16% | +0.20%

Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%

Current vs 7-Day Avg -53.76% | -9.34%+1.68% | -6.39%-17.85% | -7.65%

Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs 7-Day Eod -54.27% | -13.05%-13.05% | -5.81%-4.16% | +0.20%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.51% | 7.73%

Calls: 12.90% | 10.31%

Puts: 12.12% | 5.15%

Prior 13.53% | 9.09%

Calls: 15.38% | 9.09%

Puts: 11.67% | 9.09%

Current vs Prior -7.54% | -14.96%

Prior 7-Day Avg 10.72% | 9.20%

Calls: 10.76% | 9.12%

Puts: 10.68% | 9.28%

Current vs 7-Day Avg +16.65% | -15.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 614 of results (avg 4.0%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Sep 2	9.70	9.80	$9.75	1.0%	22	1.00	83
$47.00	Oct 16	12.15	12.30	$12.23	1.2%	--	0.92	36
$47.00	Sep 18	11.80	11.95	$11.88	1.3%	--	1.00	2.9K
$47.00	Sep 2	11.65	11.80	$11.73	1.3%	19	1.00	82
$47.50	Sep 30	11.45	11.60	$11.52	1.3%	--	0.93	865

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 16	9.25	9.35	$9.30	1.1%	--	0.76	529
$70.00	Oct 9	11.65	11.80	$11.73	1.3%	2	0.85	1
$70.00	Sep 25	11.40	11.55	$11.48	1.3%	5	0.91	68
$65.00	Oct 16	7.60	7.70	$7.65	1.3%	108	0.70	1.3K
$70.00	Sep 2	11.20	11.35	$11.27	1.3%	56	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 195 found (avg $0.47, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.07	0.08	$0.08	12.5%	10.1K	0.28	2.9K
$58.50	Sep 2	0.29	0.33	$0.31	12.9%	2.0K	0.71	969
$58.00	Sep 2	0.72	0.81	$0.77	11.7%	663	0.94	1.2K
$62.50	Sep 4	0.07	0.08	$0.08	12.5%	258	0.07	1.6K
$62.00	Sep 4	0.10	0.11	$0.11	9.1%	468	0.10	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.31	0.35	$0.33	12.1%	2.5K	0.72	1.2K
$59.50	Sep 2	0.74	0.82	$0.78	10.3%	224	0.93	983
$55.50	Sep 4	0.06	0.07	$0.07	14.3%	297	0.07	1.0K
$56.50	Sep 4	0.14	0.16	$0.15	13.3%	448	0.14	980
$57.00	Sep 4	0.22	0.24	$0.23	8.7%	940	0.19	5.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 383 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Sep 2	11.65	11.80	$11.73	1.3%	19	1.00	82
$48.00	Sep 2	10.65	10.80	$10.73	1.4%	28	1.00	85
$49.00	Sep 2	9.70	9.80	$9.75	1.0%	22	1.00	83
$50.00	Sep 2	8.65	8.80	$8.73	1.7%	46	1.00	89
$50.50	Sep 2	8.15	8.30	$8.23	1.8%	57	1.00	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 4	6.20	6.35	$6.28	2.4%	5	1.00	108
$65.50	Sep 4	6.70	6.85	$6.78	2.2%	8	1.00	4
$66.00	Sep 4	7.20	7.35	$7.28	2.1%	8	1.00	30
$67.00	Sep 4	8.20	8.35	$8.27	1.8%	100	1.00	116
$68.00	Sep 4	9.20	9.35	$9.27	1.6%	--	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 647 active (total vol 102.9K, top 10.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.07	0.08	$0.08	12.5%	10.1K	0.28	2.9K
$59.50	Sep 2	0.01	0.02	$0.02	50.0%	4.2K	0.07	782
$60.00	Sep 18	1.52	1.55	$1.54	1.9%	3.9K	0.42	35.6K
$61.00	Sep 4	0.18	0.19	$0.19	5.3%	3.4K	0.16	10.4K
$65.00	Sep 18	0.44	0.45	$0.45	2.2%	2.2K	0.16	53.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Sep 30	0.53	0.58	$0.55	9.1%	5.4K	0.15	1.2K
$58.50	Sep 2	0.07	0.09	$0.08	25.0%	4.4K	0.29	719
$58.00	Sep 2	0.01	0.02	$0.02	50.0%	4.0K	0.07	3.8K
$59.00	Sep 2	0.31	0.35	$0.33	12.1%	2.5K	0.72	1.2K
$58.00	Sep 4	0.48	0.52	$0.50	8.0%	1.4K	0.35	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 0.92, avg 2.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$57.00	Oct 16	$0.52	$0.48	$0.52	66%	0.92	$56.52
$59.00	$60.00	Oct 16	$0.40	$0.60	$0.40	52%	1.50	$59.40
$63.00	$64.00	Oct 16	$0.25	$0.75	$0.25	36%	3.00	$63.25
$64.00	$65.00	Oct 16	$0.22	$0.78	$0.22	33%	3.55	$64.22
$62.00	$63.00	Oct 16	$0.29	$0.71	$0.29	40%	2.45	$62.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.50	$59.00	Sep 4	$0.28	$0.22	$0.28	63%	0.79	$59.22
$62.50	$62.00	Sep 25	$0.33	$0.17	$0.33	69%	0.52	$62.17
$55.00	$54.00	Sep 14	$0.11	$0.89	$0.11	16%	8.09	$54.89
$59.00	$58.50	Sep 2	$0.25	$0.25	$0.25	72%	1.00	$58.75
$57.50	$57.00	Sep 9	$0.14	$0.36	$0.14	33%	2.57	$57.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.75, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$60.50	Sep 9	$0.17	$0.17	$0.33	64%	0.52	$60.17
$60.00	$60.50	Sep 4	$0.12	$0.12	$0.38	71%	0.32	$60.12
$60.50	$61.00	Sep 18	$0.18	$0.18	$0.32	61%	0.56	$60.68
$59.50	$60.00	Sep 4	$0.15	$0.15	$0.35	63%	0.43	$59.65
$60.50	$61.00	Sep 9	$0.12	$0.12	$0.38	70%	0.32	$60.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$56.00	Oct 16	$0.43	$0.43	$0.57	61%	0.75	$56.57
$58.00	$57.00	Oct 16	$0.48	$0.48	$0.52	56%	0.92	$57.52
$56.00	$55.00	Oct 16	$0.38	$0.38	$0.62	66%	0.61	$55.62
$55.00	$54.00	Oct 16	$0.33	$0.33	$0.67	70%	0.49	$54.67
$55.00	$54.00	Oct 9	$0.31	$0.31	$0.69	71%	0.45	$54.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 234 found (cheapest 0.66% of stock, avg 8.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$58.50	Sep 2	$0.31	$0.08	$0.39	$58.11	$58.89	0.66%
$59.00	Sep 2	$0.08	$0.33	$0.41	$58.59	$59.41	0.70%
$58.00	Sep 2	$0.77	$0.02	$0.79	$57.21	$58.79	1.34%
$59.50	Sep 2	$0.02	$0.78	$0.80	$58.70	$60.30	1.36%
$57.50	Sep 2	$1.25	$0.01	$1.26	$56.24	$58.76	2.15%
$60.00	Sep 2	$0.01	$1.28	$1.29	$58.71	$61.29	2.20%
$58.50	Sep 4	$0.97	$0.70	$1.67	$56.83	$60.17	2.84%
$59.00	Sep 4	$0.72	$0.97	$1.69	$57.31	$60.69	2.88%
$57.00	Sep 2	$1.75	$0.01	$1.76	$55.24	$58.76	3.00%
$58.00	Sep 4	$1.26	$0.50	$1.76	$56.24	$59.76	3.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.07% of stock, avg 5.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$59.50	$58.00	Sep 2	$0.02	$0.02	$0.04	$57.96	$59.54
$59.00	$58.00	Sep 2	$0.08	$0.02	$0.10	$57.90	$59.10
$59.50	$58.50	Sep 2	$0.02	$0.08	$0.10	$58.40	$59.60
$59.00	$58.50	Sep 2	$0.08	$0.08	$0.16	$58.34	$59.16
$61.00	$56.50	Sep 4	$0.19	$0.15	$0.34	$56.16	$61.34
$61.00	$57.00	Sep 4	$0.19	$0.23	$0.42	$56.58	$61.42
$60.50	$56.50	Sep 4	$0.26	$0.15	$0.41	$56.09	$60.91
$60.50	$57.00	Sep 4	$0.26	$0.23	$0.49	$56.51	$60.99
$61.00	$57.50	Sep 4	$0.19	$0.35	$0.54	$56.96	$61.54
$60.00	$56.50	Sep 4	$0.38	$0.15	$0.53	$55.97	$60.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 2.13, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/56	62/63	Oct 2	$0.34	$0.16	31%	2.13	$56.16	$62.84
54/55	62/63	Oct 2	$0.29	$0.21	39%	1.38	$54.71	$62.79
56/56	64/64	Oct 2	$0.31	$0.19	35%	1.63	$56.19	$63.81
56/56	64/64	Oct 2	$0.30	$0.20	37%	1.50	$56.20	$64.30
56/57	62/62	Sep 18	$0.30	$0.20	36%	1.50	$56.70	$62.30
56/56	63/64	Sep 30	$0.29	$0.21	38%	1.38	$55.71	$63.29
53/54	62/63	Oct 2	$0.25	$0.25	46%	1.00	$53.25	$62.75
56/56	62/63	Oct 2	$0.31	$0.19	34%	1.63	$55.69	$62.81
54/54	63/64	Sep 25	$0.23	$0.27	50%	0.85	$54.27	$63.23
56/56	62/62	Sep 18	$0.26	$0.24	44%	1.08	$55.74	$62.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.50	$59.00	$59.50	Sep 2	$0.17	$0.33	64%	1.94
$58.00	$59.00	$60.00	Sep 16	$0.05	$0.95	17%	19.00
$56.00	$57.00	$58.00	Sep 14	$0.08	$0.92	18%	11.50
$58.00	$59.00	$60.00	Sep 14	$0.09	$0.91	20%	10.11
$65.00	$67.00	$69.00	Sep 16	$0.06	$1.94	7%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.00	$58.50	$59.00	Sep 2	$0.19	$0.31	66%	1.63
$58.50	$59.00	$59.50	Sep 2	$0.20	$0.30	64%	1.50
$59.00	$59.50	$60.00	Sep 2	$0.05	$0.45	25%	9.00
$56.00	$57.00	$58.00	Sep 14	$0.09	$0.91	18%	10.11
$58.00	$59.00	$60.00	Sep 14	$0.10	$0.90	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.18, 197 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$56.00	1:2	Oct 9	-$0.18	$5.82
$57.50	$58.00	1:2	Sep 2	-$0.29	$0.21
$50.00	$53.00	1:2	Sep 9	-$2.86	$0.14
$65.00	$67.00	1:2	Sep 16	-$0.08	$1.92
$67.00	$69.00	1:2	Sep 16	-$0.07	$1.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Oct 9	-$3.07	$1.93
$60.00	$59.50	1:2	Sep 2	-$0.28	$0.22
$50.00	$48.00	1:2	Sep 16	$0.00	$2.00
$56.00	$55.00	1:2	Sep 14	-$0.16	$0.84
$57.00	$56.50	1:2	Sep 4	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 5.28%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Oct 16	$3.10	0.48	2.1%	5.28%	7.42%	849	39.9K
$62.00	Oct 16	$2.38	0.40	5.5%	4.05%	9.60%	180	5.0K
$61.00	Oct 16	$2.70	0.43	3.9%	4.60%	8.44%	120	3.5K
$63.00	Oct 16	$2.09	0.36	7.2%	3.56%	10.81%	363	12.8K
$59.00	Oct 16	$3.45	0.52	0.4%	5.87%	6.32%	305	1.5K
$64.00	Oct 16	$1.85	0.33	8.9%	3.15%	12.10%	205	9.5K
$65.00	Oct 16	$1.63	0.29	10.7%	2.77%	13.43%	632	12.0K
$66.00	Oct 16	$1.41	0.27	12.4%	2.40%	14.76%	332	2.2K
$60.50	Oct 9	$2.53	0.45	3.0%	4.31%	7.30%	--	30
$60.00	Oct 9	$2.72	0.47	2.1%	4.63%	6.78%	3	618

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,251

Total Puts 41,959

Put/Call Ratio 0.62

Net Difference 25,292

Prior's Put/Call Breakdown

Total Calls 88,432

Total Puts 46,712

Put/Call Ratio 0.53

Net Difference 41,720

Prior 7-Day Put/Call Summary

Total Calls 1,279,589

Total Puts 596,685

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card