Tour v526
SLV
iShares Silver Trust
$58.74 +1.41%
(9/2 12:25) ◀
|
Wednesday, September 2, 2026 (12:30pm)
January 2026
|
▶ (9/2 12:35)
◀ 9/2 12:30 ▶

Option Volume

Detail
ℹ
Current (09/02 12:30pm) 110,846
Calls: 68,407 (62%)
Puts: 42,439 (38%)
Prior (08/31) 135,993
Calls: 88,959 (65%)
Puts: 47,034 (35%)
Current vs Prior -18.49%
Calls: -23.10% (Calls)
Puts: -9.77% (Puts)
Prior 7-Day Total 1,876,274
Calls: 1,279,589 (68%)
Puts: 596,685 (32%)
Prior 7-Day Average 268,039
Calls: 182,798 (68%)
Puts: 85,240 (32%)
Current vs Prior 7-Day Avg -58.65%
Calls: -62.58%
Puts: -50.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 12:30pm) $14.36M
Calls: $8.23M (57%)
Puts: $6.14M (43%)
Prior (08/31) $16.70M
Calls: $10.00M (60%)
Puts: $6.69M (40%)
Current vs Prior -13.98%
Calls: -17.77%
Puts: -8.33%
Prior 7-Day Total $246.67M
Calls: $165.77M (67%)
Puts: $80.90M (33%)
Prior 7-Day Average $35.24M
Calls: $23.68M (67%)
Puts: $11.56M (33%)
Current vs Prior 7-Day Avg -59.25%
Calls: -65.26%
Puts: -46.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:30pm) 0.62
Prior (08/31) 0.53
Current vs Prior +17.34%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +32.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 12:30pm) 2,703,513
Calls: 1,852,295 (69%)
Puts: 851,218 (31%)
Prior (08/31) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Current vs Prior +22.29%
Prior 7-Day Total 16,275,602
Calls: 11,221,023 (69%)
Puts: 5,054,579 (31%)
Prior 7-Day Average 2,325,086
Calls: 1,603,003 (69%)
Puts: 722,082 (31%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.11% | 3.30%3.30% | 5.45%7.08% | 12.85%
Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs Prior -53.56% | -13.05%-13.05% | -5.81%-4.16% | +0.20%
Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%
Current vs 7-Day Avg -53.04% | -9.34%+1.68% | -6.39%-17.85% | -7.65%
Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs 7-Day Eod -53.56% | -13.05%-13.05% | -5.81%-4.16% | +0.20%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.95% | 7.21%
Calls: 16.13% | 9.28%
Puts: 11.76% | 5.15%
Prior 13.53% | 9.09%
Calls: 15.38% | 9.09%
Puts: 11.67% | 9.09%
Current vs Prior +3.10% | -20.68%
Prior 7-Day Avg 10.72% | 9.20%
Calls: 10.76% | 9.12%
Puts: 10.68% | 9.28%
Current vs 7-Day Avg +30.08% | -21.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 618 of results (avg 3.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 29.709.80$9.751.0%220.9983
$47.00Oct 1612.1512.30$12.231.2%--0.9236
$47.00Sep 1811.8011.95$11.881.3%--0.982.9K
$47.00Sep 211.6511.80$11.731.3%190.9982
$47.50Sep 1811.3011.45$11.381.3%--0.981.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 169.259.35$9.301.1%--0.76529
$55.00Oct 161.731.75$1.741.1%3470.3010.3K
$70.00Oct 211.5511.70$11.631.3%--0.8729
$70.00Sep 2511.4011.55$11.481.3%50.8968
$65.00Oct 167.607.70$7.651.3%1080.701.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 194 found (avg $0.47, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.280.33$0.3116.1%2.0K0.70969
$58.00Sep 20.720.81$0.7711.7%6630.931.2K
$62.50Sep 40.070.08$0.0812.5%2580.071.6K
$62.00Sep 40.100.11$0.119.1%4680.1010.8K
$61.00Sep 40.180.19$0.195.3%3.6K0.1610.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.320.36$0.3411.8%2.5K0.741.2K
$59.50Sep 20.740.82$0.7810.3%2240.93983
$55.50Sep 40.060.07$0.0714.3%3020.071.0K
$56.50Sep 40.140.16$0.1513.3%4480.14980
$57.00Sep 40.220.24$0.238.7%9950.195.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 383 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 410.2010.35$10.271.5%61.0049
$47.00Sep 411.6511.85$11.751.7%100.9946
$52.00Sep 46.706.85$6.782.2%10.991.1K
$52.50Sep 46.206.35$6.282.4%60.9961
$47.50Sep 411.1511.35$11.251.8%100.9963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 21.211.35$1.2810.9%3091.003.2K
$61.00Sep 22.202.32$2.265.3%421.00394
$61.50Sep 22.732.82$2.783.2%1041.00796
$62.00Sep 23.203.30$3.253.1%2561.00544
$62.50Sep 23.703.85$3.784.0%181.00108

Most actively traded options today. High liquidity = easy entry/exit. 655 active (total vol 104.3K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.060.08$0.0728.6%10.5K0.262.9K
$59.50Sep 20.010.02$0.0250.0%4.2K0.07782
$60.00Sep 181.511.55$1.532.6%3.9K0.4235.6K
$61.00Sep 40.180.19$0.195.3%3.6K0.1610.4K
$65.00Sep 180.440.46$0.454.4%2.2K0.1653.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 300.540.58$0.567.1%5.4K0.151.2K
$58.50Sep 20.070.09$0.0825.0%4.6K0.30719
$58.00Sep 20.010.02$0.0250.0%4.0K0.073.8K
$59.00Sep 20.320.36$0.3411.8%2.5K0.741.2K
$58.00Sep 40.490.51$0.504.0%1.4K0.351.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 1.78, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Oct 16$0.36$0.64$0.3648%1.78$60.36
$63.00$64.00Oct 16$0.25$0.75$0.2536%3.00$63.25
$66.00$67.00Oct 16$0.16$0.84$0.1626%5.25$66.16
$64.00$65.00Oct 16$0.22$0.78$0.2233%3.55$64.22
$62.00$63.00Oct 16$0.29$0.71$0.2940%2.45$62.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.50$59.00Sep 4$0.28$0.22$0.2863%0.79$59.22
$57.50$57.00Sep 9$0.13$0.37$0.1333%2.85$57.37
$55.00$54.00Sep 14$0.11$0.89$0.1116%8.09$54.89
$59.00$58.50Sep 2$0.26$0.24$0.2674%0.92$58.74
$55.50$55.00Sep 30$0.13$0.37$0.1329%2.85$55.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.92, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.50$60.00Sep 4$0.16$0.16$0.3463%0.47$59.66
$60.00$60.50Sep 4$0.11$0.11$0.3971%0.28$60.11
$59.50$60.00Sep 9$0.18$0.18$0.3259%0.56$59.68
$60.50$61.00Sep 9$0.12$0.12$0.3870%0.32$60.62
$59.50$60.00Sep 11$0.19$0.19$0.3157%0.61$59.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 16$0.48$0.48$0.5256%0.92$57.52
$57.00$56.00Oct 16$0.43$0.43$0.5761%0.75$56.57
$56.00$55.00Oct 16$0.38$0.38$0.6266%0.61$55.62
$55.00$54.00Oct 16$0.33$0.33$0.6770%0.49$54.67
$55.00$54.00Oct 9$0.31$0.31$0.6971%0.45$54.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 234 found (cheapest 0.66% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.50Sep 2$0.31$0.08$0.39$58.11$58.890.66%
$59.00Sep 2$0.07$0.34$0.41$58.59$59.410.70%
$58.00Sep 2$0.77$0.02$0.79$57.21$58.791.34%
$59.50Sep 2$0.02$0.78$0.80$58.70$60.301.36%
$57.50Sep 2$1.25$0.01$1.26$56.24$58.762.15%
$60.00Sep 2$0.01$1.28$1.29$58.71$61.292.20%
$58.50Sep 4$0.97$0.70$1.67$56.83$60.172.84%
$59.00Sep 4$0.72$0.97$1.69$57.31$60.692.88%
$57.00Sep 2$1.74$0.01$1.75$55.25$58.752.98%
$58.00Sep 4$1.26$0.50$1.76$56.24$59.763.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.07% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.50$58.00Sep 2$0.02$0.02$0.04$57.96$59.54
$59.00$58.00Sep 2$0.07$0.02$0.09$57.91$59.09
$59.50$58.50Sep 2$0.02$0.08$0.10$58.40$59.60
$59.00$58.50Sep 2$0.07$0.08$0.15$58.35$59.15
$61.00$56.50Sep 4$0.19$0.15$0.34$56.16$61.34
$61.00$57.00Sep 4$0.19$0.23$0.42$56.58$61.42
$60.50$56.50Sep 4$0.26$0.15$0.41$56.09$60.91
$60.50$57.00Sep 4$0.26$0.23$0.49$56.51$60.99
$61.00$57.50Sep 4$0.19$0.35$0.54$56.96$61.54
$60.00$56.50Sep 4$0.37$0.15$0.52$55.98$60.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 2.13, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5662/63Oct 2$0.34$0.1631%2.13$56.16$62.84
56/5664/64Oct 2$0.31$0.1937%1.63$56.19$64.31
56/5664/64Oct 2$0.31$0.1935%1.63$56.19$63.81
56/5663/64Sep 30$0.31$0.1935%1.63$56.19$63.31
54/5562/63Oct 2$0.29$0.2139%1.38$54.71$62.79
54/5564/64Oct 2$0.26$0.2445%1.08$54.74$64.26
56/5762/62Sep 18$0.30$0.2036%1.50$56.70$62.30
56/5663/64Sep 30$0.29$0.2138%1.38$55.71$63.29
53/5462/63Oct 2$0.25$0.2546%1.00$53.25$62.75
53/5464/64Oct 2$0.22$0.2852%0.79$53.28$64.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Sep 16$0.05$0.9517%19.00
$58.50$59.00$59.50Sep 2$0.19$0.3164%1.63
$58.00$58.50$59.00Sep 2$0.22$0.2867%1.27
$56.00$57.00$58.00Sep 14$0.08$0.9218%11.50
$65.00$67.00$69.00Sep 16$0.06$1.947%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.20$0.3067%1.50
$58.50$59.00$59.50Sep 2$0.18$0.3263%1.78
$58.00$59.00$60.00Sep 14$0.09$0.9120%10.11
$59.00$59.50$60.00Sep 2$0.06$0.4426%7.33
$56.00$57.00$58.00Sep 14$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.18, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Oct 9-$0.18$5.82
$57.50$58.001:2Sep 2-$0.29$0.21
$65.00$67.001:2Sep 16-$0.08$1.92
$50.00$53.001:2Sep 9-$2.86$0.14
$67.00$69.001:2Sep 16-$0.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 9-$3.05$1.95
$60.00$59.501:2Sep 2-$0.28$0.22
$50.00$47.001:2Sep 14$0.00$3.00
$50.00$48.001:2Sep 16$0.00$2.00
$56.00$55.001:2Sep 14-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 4.05%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Oct 16$2.380.405.5%4.05%9.60%1805.0K
$61.00Oct 16$2.700.433.9%4.60%8.44%1203.5K
$60.00Oct 16$3.050.482.1%5.19%7.34%85039.9K
$63.00Oct 16$2.100.367.2%3.58%10.83%44712.8K
$59.00Oct 16$3.450.520.4%5.87%6.32%3051.5K
$64.00Oct 16$1.840.338.9%3.13%12.09%2409.5K
$65.00Oct 16$1.630.2910.7%2.77%13.43%63312.0K
$66.00Oct 16$1.410.2712.4%2.40%14.76%3422.2K
$60.50Oct 9$2.530.453.0%4.31%7.30%--30
$60.00Oct 9$2.720.472.1%4.63%6.78%3618

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,407
Total Puts 42,439
Put/Call Ratio 0.62
Net Difference 25,968

Prior's Put/Call Breakdown

Total Calls 88,959
Total Puts 47,034
Put/Call Ratio 0.53
Net Difference 41,925

Prior 7-Day Put/Call Summary

Total Calls 1,279,589
Total Puts 596,685
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All