Tour v526
SLV
iShares Silver Trust
$58.70 +1.34%
9/2 12:35

Option Volume

Detail
Current (09/02 12:35pm) 111,790
Calls: 69,082 (62%)
Puts: 42,708 (38%)
Prior (08/31) 137,458
Calls: 89,922 (65%)
Puts: 47,536 (35%)
Current vs Prior -18.67%
Calls: -23.18% (Calls)
Puts: -10.16% (Puts)
Prior 7-Day Total 1,876,274
Calls: 1,279,589 (68%)
Puts: 596,685 (32%)
Prior 7-Day Average 268,039
Calls: 182,798 (68%)
Puts: 85,240 (32%)
Current vs Prior 7-Day Avg -58.29%
Calls: -62.21%
Puts: -49.90%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/02 12:35pm) $14.57M
Calls: $8.37M (57%)
Puts: $6.21M (43%)
Prior (08/31) $16.86M
Calls: $10.04M (60%)
Puts: $6.82M (40%)
Current vs Prior -13.54%
Calls: -16.67%
Puts: -8.95%
Prior 7-Day Total $246.67M
Calls: $165.77M (67%)
Puts: $80.90M (33%)
Prior 7-Day Average $35.24M
Calls: $23.68M (67%)
Puts: $11.56M (33%)
Current vs Prior 7-Day Avg -58.64%
Calls: -64.67%
Puts: -46.28%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/02 12:35pm) 0.62
Prior (08/31) 0.53
Current vs Prior +16.95%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +31.74%
Sentiment BULLISH

Open Interest

Detail
Current (09/02 12:35pm) 2,703,513
Calls: 1,852,295 (69%)
Puts: 851,218 (31%)
Prior (08/31) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Current vs Prior +22.29%
Prior 7-Day Total 16,275,602
Calls: 11,221,023 (69%)
Puts: 5,054,579 (31%)
Prior 7-Day Average 2,325,086
Calls: 1,603,003 (69%)
Puts: 722,082 (31%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.12% | 3.29%3.29% | 5.43%7.09% | 12.81%
Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs Prior -52.81% | -13.44%-13.44% | -6.04%-4.09% | -0.13%
Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%
Current vs 7-Day Avg -52.29% | -9.74%+1.23% | -6.62%-17.79% | -7.95%
Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs 7-Day Eod -52.81% | -13.44%-13.44% | -6.04%-4.09% | -0.13%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 10.95% | 7.76%
Calls: 13.79% | 9.28%
Puts: 8.11% | 6.25%
Prior 13.53% | 9.09%
Calls: 15.38% | 9.09%
Puts: 11.67% | 9.09%
Current vs Prior -19.07% | -14.63%
Prior 7-Day Avg 10.72% | 9.20%
Calls: 10.76% | 9.12%
Puts: 10.68% | 9.28%
Current vs 7-Day Avg +2.10% | -15.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 616 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 3011.9012.05$11.981.3%10.964.2K
$47.00Sep 1111.7011.85$11.771.3%20.9957
$47.00Sep 211.6511.80$11.731.3%190.9982
$47.50Sep 3011.4011.55$11.481.3%10.96865
$48.00Oct 1611.2011.35$11.271.3%30.9024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.731.75$1.741.1%3720.3010.3K
$70.00Oct 1611.8512.00$11.931.3%60.82662
$70.00Oct 211.5511.70$11.631.3%--0.8729
$70.00Sep 2511.4011.55$11.481.3%50.8968
$70.00Sep 211.2011.35$11.271.3%641.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 198 found (avg $0.47, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.060.07$0.0714.3%10.5K0.252.9K
$58.50Sep 20.270.31$0.2913.8%2.0K0.69969
$58.00Sep 20.690.74$0.726.9%6790.931.2K
$62.50Sep 40.070.08$0.0812.5%2580.071.6K
$62.00Sep 40.100.11$0.119.1%4750.1010.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.350.38$0.378.1%2.5K0.761.2K
$59.50Sep 20.730.83$0.7812.8%2240.94983
$55.50Sep 40.060.07$0.0714.3%3020.071.0K
$56.50Sep 40.140.16$0.1513.3%4480.14980
$57.00Sep 40.220.24$0.238.7%1.0K0.205.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 383 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 410.1510.35$10.252.0%61.0049
$47.00Sep 411.6511.85$11.751.7%100.9946
$47.50Sep 411.1511.35$11.251.8%100.9963
$52.00Sep 46.656.85$6.753.0%10.991.1K
$52.50Sep 46.156.35$6.253.2%60.9961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 21.221.38$1.3012.3%3091.003.2K
$61.00Sep 22.212.35$2.286.1%431.00394
$61.50Sep 22.762.83$2.802.5%1041.00796
$62.00Sep 23.203.35$3.284.6%2561.00544
$62.50Sep 23.703.85$3.784.0%181.00108

Most actively traded options today. High liquidity = easy entry/exit. 658 active (total vol 105.2K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.060.07$0.0714.3%10.5K0.252.9K
$59.50Sep 20.010.02$0.0250.0%4.2K0.07782
$60.00Sep 181.501.54$1.522.6%3.9K0.4235.6K
$61.00Sep 40.180.20$0.1910.5%3.6K0.1610.4K
$65.00Sep 180.440.45$0.452.2%2.2K0.1653.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 300.540.58$0.567.1%5.4K0.151.2K
$58.50Sep 20.070.10$0.0933.3%4.6K0.31719
$58.00Sep 20.010.02$0.0250.0%4.0K0.073.8K
$59.00Sep 20.350.38$0.378.1%2.5K0.761.2K
$58.00Sep 40.500.52$0.513.9%1.4K0.351.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 1.50, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Oct 16$0.40$0.60$0.4052%1.50$59.40
$60.00$61.00Oct 16$0.36$0.64$0.3648%1.78$60.36
$63.00$64.00Oct 16$0.25$0.75$0.2536%3.00$63.25
$56.00$57.00Oct 16$0.55$0.45$0.5565%0.82$56.55
$64.00$65.00Oct 16$0.22$0.78$0.2232%3.55$64.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Sep 14$0.11$0.89$0.1116%8.09$54.89
$61.00$60.50Sep 30$0.29$0.21$0.2960%0.72$60.71
$57.50$57.00Sep 9$0.14$0.36$0.1433%2.57$57.36
$59.00$58.50Sep 2$0.28$0.22$0.2876%0.79$58.72
$59.50$59.00Sep 4$0.30$0.20$0.3064%0.67$59.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 1.00, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.50$60.00Sep 4$0.15$0.15$0.3563%0.43$59.65
$60.00$60.50Sep 4$0.11$0.11$0.3972%0.28$60.11
$60.00$60.50Sep 9$0.15$0.15$0.3565%0.43$60.15
$61.50$62.00Sep 18$0.14$0.14$0.3668%0.39$61.64
$59.00$59.50Sep 4$0.19$0.19$0.3154%0.61$59.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 16$0.50$0.50$0.5056%1.00$57.50
$57.00$56.00Oct 16$0.43$0.43$0.5761%0.75$56.57
$56.00$55.00Oct 16$0.38$0.38$0.6266%0.61$55.62
$55.00$54.00Oct 9$0.31$0.31$0.6971%0.45$54.69
$53.00$52.00Oct 16$0.24$0.24$0.7678%0.32$52.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.65, cheapest $0.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Sep 2Sep 4$0.6835.2%46.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Sep 2Sep 4$0.6235.2%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 234 found (cheapest 0.65% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.50Sep 2$0.29$0.09$0.38$58.12$58.880.65%
$59.00Sep 2$0.07$0.37$0.44$58.56$59.440.75%
$58.00Sep 2$0.72$0.02$0.74$57.26$58.741.26%
$59.50Sep 2$0.02$0.78$0.80$58.70$60.301.36%
$57.50Sep 2$1.23$0.01$1.24$56.26$58.742.11%
$60.00Sep 2$0.01$1.30$1.31$58.69$61.312.23%
$59.00Sep 4$0.71$0.96$1.67$57.33$60.672.84%
$58.50Sep 4$0.97$0.71$1.68$56.82$60.182.86%
$57.00Sep 2$1.72$0.01$1.73$55.27$58.732.95%
$58.00Sep 4$1.25$0.51$1.76$56.24$59.763.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.07% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.50$58.00Sep 2$0.02$0.02$0.04$57.96$59.54
$59.00$58.00Sep 2$0.07$0.02$0.09$57.91$59.09
$59.50$58.50Sep 2$0.02$0.09$0.11$58.39$59.61
$59.00$58.50Sep 2$0.07$0.09$0.16$58.34$59.16
$61.00$56.50Sep 4$0.19$0.15$0.34$56.16$61.34
$61.00$57.00Sep 4$0.19$0.23$0.42$56.58$61.42
$60.50$56.50Sep 4$0.26$0.15$0.41$56.09$60.91
$60.50$57.00Sep 4$0.26$0.23$0.49$56.51$60.99
$61.00$57.50Sep 4$0.19$0.35$0.54$56.96$61.54
$60.00$56.50Sep 4$0.37$0.15$0.52$55.98$60.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 1.63, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5664/64Oct 2$0.31$0.1940%1.63$55.69$64.31
56/5662/63Oct 2$0.33$0.1734%1.94$55.67$62.83
54/5564/64Oct 2$0.27$0.2345%1.17$54.73$64.27
53/5464/64Oct 2$0.23$0.2752%0.85$53.27$64.23
56/5664/64Oct 2$0.30$0.2038%1.50$55.70$63.80
56/5662/63Sep 25$0.31$0.1936%1.63$56.19$62.81
56/5762/62Sep 18$0.32$0.1833%1.78$56.68$61.82
54/5562/63Oct 2$0.29$0.2139%1.38$54.71$62.79
56/5664/64Oct 2$0.30$0.2037%1.50$56.20$64.30
55/5664/64Oct 2$0.27$0.2343%1.17$55.23$64.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.50$59.00$59.50Sep 2$0.17$0.3362%1.94
$58.00$58.50$59.00Sep 2$0.21$0.2968%1.38
$58.00$59.00$60.00Sep 16$0.06$0.9417%15.67
$65.00$67.00$69.00Sep 16$0.06$1.947%32.33
$60.00$61.00$62.00Sep 14$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.50$59.00$59.50Sep 2$0.13$0.3763%2.85
$58.00$58.50$59.00Sep 2$0.21$0.2968%1.38
$58.00$59.00$60.00Sep 14$0.08$0.9220%11.50
$57.50$58.00$58.50Sep 2$0.06$0.4429%7.33
$55.00$56.00$57.00Sep 16$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.21, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Oct 9-$0.21$5.79
$57.50$58.001:2Sep 2-$0.21$0.29
$65.00$67.001:2Sep 16-$0.08$1.92
$50.00$53.001:2Sep 9-$2.89$0.11
$67.00$69.001:2Sep 16-$0.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 9-$3.05$1.95
$60.00$59.501:2Sep 2-$0.26$0.24
$50.00$48.001:2Sep 16$0.00$2.00
$50.00$49.001:2Sep 14$0.00$1.00
$56.00$55.001:2Sep 14-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 4.62%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Oct 16$2.710.433.9%4.62%8.53%1243.5K
$62.00Oct 16$2.380.405.6%4.05%9.68%1805.0K
$60.00Oct 16$3.050.472.2%5.20%7.41%85039.9K
$63.00Oct 16$2.090.367.3%3.56%10.89%47412.8K
$59.00Oct 16$3.450.520.5%5.88%6.39%3051.5K
$64.00Oct 16$1.840.339.0%3.13%12.16%2679.5K
$65.00Oct 16$1.620.2910.7%2.76%13.49%63312.0K
$66.00Oct 16$1.410.2712.4%2.40%14.84%3422.2K
$60.50Oct 9$2.530.453.1%4.31%7.38%--30
$60.00Oct 9$2.720.472.2%4.63%6.85%3618

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,082
Total Puts 42,708
Put/Call Ratio 0.62
Net Difference 26,374

Prior's Put/Call Breakdown

Total Calls 89,922
Total Puts 47,536
Put/Call Ratio 0.53
Net Difference 42,386

Prior 7-Day Put/Call Summary

Total Calls 1,279,589
Total Puts 596,685
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All