Tour v526
SLV
iShares Silver Trust
$58.69 +1.32%
(9/2 12:35) ◀
|
Wednesday, September 2, 2026 (12:40pm)
January 2026
|
▶ (9/2 12:45)
◀ 9/2 12:40 ▶

Option Volume

Detail
ℹ
Current (09/02 12:40pm) 113,273
Calls: 69,867 (62%)
Puts: 43,406 (38%)
Prior (08/31) 140,544
Calls: 92,620 (66%)
Puts: 47,924 (34%)
Current vs Prior -19.40%
Calls: -24.57% (Calls)
Puts: -9.43% (Puts)
Prior 7-Day Total 1,876,274
Calls: 1,279,589 (68%)
Puts: 596,685 (32%)
Prior 7-Day Average 268,039
Calls: 182,798 (68%)
Puts: 85,240 (32%)
Current vs Prior 7-Day Avg -57.74%
Calls: -61.78%
Puts: -49.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 12:40pm) $14.87M
Calls: $8.53M (57%)
Puts: $6.34M (43%)
Prior (08/31) $17.03M
Calls: $9.97M (59%)
Puts: $7.06M (41%)
Current vs Prior -12.65%
Calls: -14.41%
Puts: -10.18%
Prior 7-Day Total $246.67M
Calls: $165.77M (67%)
Puts: $80.90M (33%)
Prior 7-Day Average $35.24M
Calls: $23.68M (67%)
Puts: $11.56M (33%)
Current vs Prior 7-Day Avg -57.80%
Calls: -63.96%
Puts: -45.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:40pm) 0.62
Prior (08/31) 0.52
Current vs Prior +20.07%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +32.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 12:40pm) 2,703,513
Calls: 1,852,295 (69%)
Puts: 851,218 (31%)
Prior (08/31) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Current vs Prior +22.29%
Prior 7-Day Total 16,275,602
Calls: 11,221,023 (69%)
Puts: 5,054,579 (31%)
Prior 7-Day Average 2,325,086
Calls: 1,603,003 (69%)
Puts: 722,082 (31%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.12% | 3.27%3.27% | 5.44%7.09% | 12.87%
Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs Prior -52.79% | -13.86%-13.86% | -6.01%-4.06% | +0.30%
Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%
Current vs 7-Day Avg -52.27% | -10.18%+0.74% | -6.59%-17.76% | -7.55%
Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs 7-Day Eod -52.79% | -13.86%-13.86% | -6.01%-4.06% | +0.30%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.09% | 5.17%
Calls: 14.29% | 3.19%
Puts: 7.89% | 7.14%
Prior 13.53% | 9.09%
Calls: 15.38% | 9.09%
Puts: 11.67% | 9.09%
Current vs Prior -18.03% | -43.12%
Prior 7-Day Avg 10.72% | 9.20%
Calls: 10.76% | 9.12%
Puts: 10.68% | 9.28%
Current vs 7-Day Avg +3.41% | -43.78%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 626 of results (avg 3.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 1612.1012.25$12.181.2%--0.9236
$47.00Sep 411.6511.80$11.731.3%101.0046
$47.00Sep 211.6011.75$11.681.3%241.0082
$47.50Sep 411.1511.30$11.231.3%101.0063
$48.00Sep 3010.9011.05$10.981.4%660.931.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 161.141.15$1.150.9%470.223.3K
$67.00Oct 169.309.40$9.351.1%--0.76529
$70.00Oct 1611.8512.00$11.931.3%60.82662
$65.00Oct 167.657.75$7.701.3%1080.701.3K
$70.00Sep 211.2511.40$11.331.3%640.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 199 found (avg $0.47, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.060.07$0.0714.3%10.8K0.242.9K
$58.50Sep 20.260.30$0.2814.3%2.0K0.67969
$58.00Sep 20.660.74$0.7011.4%6790.941.2K
$62.50Sep 40.070.08$0.0812.5%2580.071.6K
$62.00Sep 40.100.11$0.119.1%4750.1010.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.090.10$0.1010.0%4.9K0.33719
$59.00Sep 20.360.39$0.387.9%2.6K0.761.2K
$59.50Sep 20.760.87$0.8213.4%2240.94983
$55.50Sep 40.060.07$0.0714.3%3020.071.0K
$56.50Sep 40.140.16$0.1513.3%4480.14980

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 385 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 211.6011.75$11.681.3%241.0082
$48.00Sep 210.6010.75$10.681.4%331.0085
$49.00Sep 29.609.75$9.681.5%221.0083
$50.00Sep 28.608.75$8.681.7%461.0089
$50.50Sep 28.108.25$8.181.8%571.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 1110.2510.45$10.351.9%--1.0025
$70.00Sep 1111.2511.45$11.351.8%--1.0095
$67.50Sep 28.758.90$8.821.7%1230.99--
$68.00Sep 29.259.40$9.321.6%1850.991
$69.00Sep 210.2510.40$10.331.5%1160.99--

Most actively traded options today. High liquidity = easy entry/exit. 664 active (total vol 106.4K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.060.07$0.0714.3%10.8K0.242.9K
$59.50Sep 20.010.02$0.0250.0%4.2K0.07782
$60.00Sep 181.501.53$1.522.0%3.9K0.4235.6K
$61.00Sep 40.180.20$0.1910.5%3.6K0.1610.4K
$65.00Sep 180.440.45$0.452.2%2.2K0.1653.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 300.540.58$0.567.1%5.4K0.151.2K
$58.50Sep 20.090.10$0.1010.0%4.9K0.33719
$58.00Sep 20.010.02$0.0250.0%4.0K0.073.8K
$59.00Sep 20.360.39$0.387.9%2.6K0.761.2K
$58.00Sep 40.500.53$0.525.8%1.5K0.361.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 4.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$65.00Oct 16$0.20$0.80$0.2032%4.00$64.20
$59.00$60.00Oct 16$0.40$0.60$0.4052%1.50$59.40
$61.00$62.00Oct 16$0.32$0.68$0.3243%2.13$61.32
$56.00$57.00Oct 16$0.55$0.45$0.5565%0.82$56.55
$63.00$64.00Oct 16$0.25$0.75$0.2536%3.00$63.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$58.50Sep 2$0.28$0.22$0.2876%0.79$58.72
$59.00$58.50Sep 4$0.25$0.25$0.2555%1.00$58.75
$56.50$56.00Sep 11$0.11$0.39$0.1126%3.55$56.39
$54.50$54.00Sep 25$0.10$0.40$0.1022%4.00$54.40
$55.00$54.00Sep 14$0.12$0.88$0.1216%7.33$54.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.96, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.50$60.00Sep 4$0.15$0.15$0.3564%0.43$59.65
$59.50$60.00Sep 9$0.18$0.18$0.3259%0.56$59.68
$60.50$61.00Sep 9$0.12$0.12$0.3870%0.32$60.62
$60.50$61.00Sep 11$0.14$0.14$0.3667%0.39$60.64
$60.50$61.00Sep 18$0.17$0.17$0.3362%0.52$60.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 16$0.49$0.49$0.5156%0.96$57.51
$55.00$54.00Oct 16$0.34$0.34$0.6670%0.52$54.66
$57.00$56.00Oct 16$0.43$0.43$0.5761%0.75$56.57
$56.00$55.00Oct 9$0.36$0.36$0.6466%0.56$55.64
$55.00$54.00Oct 9$0.31$0.31$0.6971%0.45$54.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.65, cheapest $0.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Sep 2Sep 4$0.6636.3%45.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Sep 2Sep 4$0.6336.3%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 234 found (cheapest 0.65% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.50Sep 2$0.28$0.10$0.38$58.12$58.880.65%
$59.00Sep 2$0.07$0.38$0.45$58.55$59.450.77%
$58.00Sep 2$0.70$0.02$0.72$57.28$58.721.23%
$59.50Sep 2$0.02$0.82$0.84$58.66$60.341.43%
$57.50Sep 2$1.20$0.01$1.21$56.29$58.712.06%
$60.00Sep 2$0.01$1.32$1.33$58.67$61.332.27%
$58.50Sep 4$0.94$0.73$1.67$56.83$60.172.85%
$59.00Sep 4$0.69$0.98$1.67$57.33$60.672.85%
$57.00Sep 2$1.69$0.01$1.70$55.30$58.702.90%
$58.00Sep 4$1.23$0.52$1.75$56.25$59.752.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.07% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.50$58.00Sep 2$0.02$0.02$0.04$57.96$59.54
$59.00$58.00Sep 2$0.07$0.02$0.09$57.91$59.09
$59.50$58.50Sep 2$0.02$0.10$0.12$58.38$59.62
$59.00$58.50Sep 2$0.07$0.10$0.17$58.33$59.17
$61.00$56.50Sep 4$0.19$0.15$0.34$56.16$61.34
$61.00$57.00Sep 4$0.19$0.23$0.42$56.58$61.42
$60.50$56.50Sep 4$0.26$0.15$0.41$56.09$60.91
$60.50$57.00Sep 4$0.26$0.23$0.49$56.51$60.99
$61.00$57.50Sep 4$0.19$0.34$0.53$56.97$61.53
$60.00$56.50Sep 4$0.36$0.15$0.51$55.99$60.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5664/64Oct 2$0.30$0.2040%1.50$55.70$64.30
56/5664/64Oct 2$0.31$0.1937%1.63$56.19$64.31
55/5664/64Oct 2$0.28$0.2243%1.27$55.22$64.28
53/5464/64Oct 2$0.23$0.2752%0.85$53.27$64.23
54/5464/64Oct 2$0.24$0.2650%0.92$53.76$64.24
56/5662/63Sep 25$0.31$0.1936%1.63$56.19$62.81
54/5564/64Oct 2$0.26$0.2445%1.08$54.74$64.26
56/5762/62Sep 18$0.32$0.1833%1.78$56.68$61.82
54/5562/62Sep 30$0.29$0.2139%1.38$54.71$62.29
54/5562/63Sep 25$0.26$0.2445%1.08$54.74$62.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.50$59.00$59.50Sep 2$0.16$0.3461%2.12
$58.00$58.50$59.00Sep 2$0.21$0.2970%1.38
$56.00$57.00$58.00Sep 16$0.06$0.9416%15.67
$65.00$67.00$69.00Sep 16$0.06$1.948%32.33
$57.50$58.00$58.50Sep 2$0.08$0.4233%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.20$0.3068%1.50
$58.50$59.00$59.50Sep 2$0.16$0.3460%2.13
$58.00$59.00$60.00Sep 14$0.07$0.9319%13.29
$57.50$58.00$58.50Sep 2$0.07$0.4331%6.14
$56.00$57.00$58.00Sep 14$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.18, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Oct 9-$0.18$5.82
$57.50$58.001:2Sep 2-$0.20$0.30
$50.00$53.001:2Sep 9-$2.85$0.15
$65.00$67.001:2Sep 16-$0.08$1.92
$67.00$69.001:2Sep 16-$0.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 9-$3.11$1.89
$60.00$59.501:2Sep 2-$0.32$0.18
$50.00$48.001:2Sep 16$0.00$2.00
$50.00$49.001:2Sep 14$0.00$1.00
$57.00$56.501:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 5.20%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$3.050.472.2%5.20%7.43%85039.9K
$61.00Oct 16$2.660.433.9%4.53%8.47%1243.5K
$62.00Oct 16$2.360.395.6%4.02%9.66%1805.0K
$63.00Oct 16$2.070.367.3%3.53%10.87%47412.8K
$59.00Oct 16$3.450.520.5%5.88%6.41%3051.5K
$64.00Oct 16$1.830.329.1%3.12%12.17%2689.5K
$65.00Oct 16$1.620.2910.8%2.76%13.51%63312.0K
$60.00Oct 9$2.720.472.2%4.63%6.87%3618
$60.50Oct 9$2.530.443.1%4.31%7.39%--30
$59.50Oct 9$2.920.491.4%4.98%6.36%45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,867
Total Puts 43,406
Put/Call Ratio 0.62
Net Difference 26,461

Prior's Put/Call Breakdown

Total Calls 92,620
Total Puts 47,924
Put/Call Ratio 0.52
Net Difference 44,696

Prior 7-Day Put/Call Summary

Total Calls 1,279,589
Total Puts 596,685
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All