Tour v526
SLV
iShares Silver Trust
$58.62 +1.20%
(9/2 12:40) ◀
|
Wednesday, September 2, 2026 (12:45pm)
January 2026
|
▶ (9/2 12:50)
◀ 9/2 12:45 ▶

Option Volume

Detail
ℹ
Current (09/02 12:45pm) 115,634
Calls: 72,004 (62%)
Puts: 43,630 (38%)
Prior (08/31) 142,616
Calls: 92,959 (65%)
Puts: 49,657 (35%)
Current vs Prior -18.92%
Calls: -22.54% (Calls)
Puts: -12.14% (Puts)
Prior 7-Day Total 1,876,274
Calls: 1,279,589 (68%)
Puts: 596,685 (32%)
Prior 7-Day Average 268,039
Calls: 182,798 (68%)
Puts: 85,240 (32%)
Current vs Prior 7-Day Avg -56.86%
Calls: -60.61%
Puts: -48.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 12:45pm) $15.27M
Calls: $8.80M (58%)
Puts: $6.47M (42%)
Prior (08/31) $17.24M
Calls: $10.21M (59%)
Puts: $7.03M (41%)
Current vs Prior -11.44%
Calls: -13.86%
Puts: -7.93%
Prior 7-Day Total $246.67M
Calls: $165.77M (67%)
Puts: $80.90M (33%)
Prior 7-Day Average $35.24M
Calls: $23.68M (67%)
Puts: $11.56M (33%)
Current vs Prior 7-Day Avg -56.67%
Calls: -62.85%
Puts: -44.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:45pm) 0.61
Prior (08/31) 0.53
Current vs Prior +13.43%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +29.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 12:45pm) 2,703,513
Calls: 1,852,295 (69%)
Puts: 851,218 (31%)
Prior (08/31) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Current vs Prior +22.29%
Prior 7-Day Total 16,275,602
Calls: 11,221,023 (69%)
Puts: 5,054,579 (31%)
Prior 7-Day Average 2,325,086
Calls: 1,603,003 (69%)
Puts: 722,082 (31%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.14% | 3.28%3.28% | 5.44%7.08% | 12.88%
Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs Prior -52.03% | -13.77%-13.77% | -5.91%-4.20% | +0.40%
Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%
Current vs 7-Day Avg -51.50% | -10.09%+0.84% | -6.49%-17.88% | -7.46%
Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs 7-Day Eod -52.03% | -13.77%-13.77% | -5.91%-4.20% | +0.40%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.90% | 7.80%
Calls: 12.50% | 7.61%
Puts: 9.30% | 8.00%
Prior 13.53% | 9.09%
Calls: 15.38% | 9.09%
Puts: 11.67% | 9.09%
Current vs Prior -19.44% | -14.19%
Prior 7-Day Avg 10.72% | 9.20%
Calls: 10.76% | 9.12%
Puts: 10.68% | 9.28%
Current vs 7-Day Avg +1.64% | -15.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 618 of results (avg 4.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 410.6010.70$10.650.9%140.9959
$48.50Sep 410.1010.20$10.151.0%141.0049
$47.00Sep 1811.7011.85$11.771.3%--0.982.9K
$47.50Sep 1811.2011.35$11.271.3%--0.981.5K
$48.00Oct 1611.1511.30$11.231.3%30.9024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.761.78$1.771.1%3880.3010.3K
$68.00Sep 189.459.60$9.521.6%90.90515
$68.00Sep 99.309.45$9.381.6%--1.0010
$67.00Oct 169.309.45$9.381.6%--0.76529
$67.50Sep 188.959.10$9.021.7%--0.891.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 201 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.050.06$0.0616.7%10.8K0.212.9K
$58.50Sep 20.220.25$0.2412.5%2.0K0.62969
$62.50Sep 40.070.08$0.0812.5%2580.071.6K
$62.00Sep 40.100.11$0.119.1%4750.0910.8K
$63.00Sep 40.060.07$0.0714.3%5260.066.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.100.12$0.1118.2%4.9K0.38719
$59.00Sep 20.410.45$0.439.3%2.6K0.791.2K
$59.50Sep 20.800.95$0.8817.0%2240.94983
$55.50Sep 40.060.07$0.0714.3%3320.071.0K
$56.50Sep 40.140.16$0.1513.3%4500.14980

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 385 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 211.5511.75$11.651.7%261.0082
$48.00Sep 210.5510.75$10.651.9%351.0085
$49.00Sep 29.559.75$9.652.1%231.0083
$50.00Sep 28.558.75$8.652.3%471.0089
$50.50Sep 28.058.25$8.152.5%571.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Sep 45.805.95$5.882.6%--1.0072
$65.00Sep 46.306.45$6.382.4%51.00108
$65.50Sep 46.806.95$6.882.2%81.004
$66.00Sep 47.307.45$7.382.0%81.0030
$67.00Sep 48.258.45$8.352.4%1001.00116

Most actively traded options today. High liquidity = easy entry/exit. 664 active (total vol 108.6K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.050.06$0.0616.7%10.8K0.212.9K
$59.50Sep 20.010.02$0.0250.0%4.2K0.06782
$60.00Sep 181.461.51$1.493.4%4.0K0.4135.6K
$61.00Sep 40.180.19$0.195.3%3.7K0.1610.4K
$65.00Sep 180.430.45$0.444.5%2.2K0.1553.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 300.550.58$0.565.4%5.4K0.151.2K
$58.50Sep 20.100.12$0.1118.2%4.9K0.38719
$58.00Sep 20.010.02$0.0250.0%4.0K0.083.8K
$59.00Sep 20.410.45$0.439.3%2.6K0.791.2K
$58.00Sep 40.510.54$0.535.7%1.5K0.371.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 1.86, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Oct 16$0.35$0.65$0.3547%1.86$60.35
$63.00$64.00Oct 16$0.24$0.76$0.2436%3.17$63.24
$64.00$65.00Oct 16$0.21$0.79$0.2132%3.76$64.21
$66.00$67.00Oct 16$0.16$0.84$0.1626%5.25$66.16
$55.00$56.00Oct 16$0.60$0.40$0.6070%0.67$55.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Sep 18$0.14$0.36$0.1431%2.57$56.36
$59.00$58.50Sep 2$0.32$0.18$0.3279%0.56$58.68
$55.50$55.00Sep 18$0.11$0.39$0.1124%3.55$55.39
$55.00$54.00Sep 14$0.12$0.88$0.1216%7.33$54.88
$60.50$60.00Sep 25$0.29$0.21$0.2959%0.72$60.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.75, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.50$61.00Sep 9$0.12$0.12$0.3871%0.32$60.62
$59.50$60.00Sep 11$0.19$0.19$0.3158%0.61$59.69
$61.00$61.50Sep 11$0.12$0.12$0.3871%0.32$61.12
$60.50$61.00Sep 11$0.14$0.14$0.3667%0.39$60.64
$60.50$61.00Sep 18$0.17$0.17$0.3362%0.52$60.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$56.00Oct 16$0.43$0.43$0.5760%0.75$56.57
$56.00$55.00Oct 16$0.38$0.38$0.6265%0.61$55.62
$54.00$53.00Oct 16$0.29$0.29$0.7174%0.41$53.71
$55.00$54.00Oct 16$0.33$0.33$0.6770%0.49$54.67
$54.00$51.00Sep 16$0.23$0.23$2.7786%0.08$53.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.66, cheapest $0.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Sep 2Sep 4$0.6835.3%45.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Sep 2Sep 4$0.6335.3%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 0.60% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.50Sep 2$0.24$0.11$0.35$58.15$58.850.60%
$59.00Sep 2$0.06$0.43$0.49$58.51$59.490.84%
$58.00Sep 2$0.66$0.02$0.68$57.32$58.681.16%
$59.50Sep 2$0.02$0.88$0.90$58.60$60.401.54%
$57.50Sep 2$1.15$0.01$1.16$56.34$58.661.98%
$60.00Sep 2$0.01$1.36$1.37$58.63$61.372.34%
$57.00Sep 2$1.64$0.01$1.65$55.35$58.652.81%
$58.50Sep 4$0.92$0.74$1.66$56.84$60.162.83%
$59.00Sep 4$0.67$1.00$1.67$57.33$60.672.85%
$58.00Sep 4$1.21$0.53$1.74$56.26$59.742.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.07% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.50$58.00Sep 2$0.02$0.02$0.04$57.96$59.54
$59.00$58.00Sep 2$0.06$0.02$0.08$57.92$59.08
$59.50$58.50Sep 2$0.02$0.11$0.13$58.37$59.63
$59.00$58.50Sep 2$0.06$0.11$0.17$58.33$59.17
$61.00$56.50Sep 4$0.19$0.15$0.34$56.16$61.34
$60.50$56.50Sep 4$0.26$0.15$0.41$56.09$60.91
$61.00$57.00Sep 4$0.19$0.24$0.43$56.57$61.43
$60.50$57.00Sep 4$0.26$0.24$0.50$56.50$61.00
$60.00$56.50Sep 4$0.36$0.15$0.51$55.99$60.51
$61.00$57.50Sep 4$0.19$0.36$0.55$56.95$61.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 1.78, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5662/63Oct 2$0.32$0.1834%1.78$55.68$62.82
56/5664/64Oct 2$0.29$0.2140%1.38$55.71$64.29
54/5564/64Sep 30$0.25$0.2547%1.00$54.75$64.25
54/5562/63Oct 2$0.29$0.2139%1.38$54.71$62.79
56/5664/64Sep 30$0.29$0.2139%1.38$56.21$64.29
54/5564/64Oct 2$0.26$0.2445%1.08$54.74$64.26
56/5662/62Sep 18$0.28$0.2240%1.27$55.72$61.78
56/5664/64Sep 30$0.27$0.2342%1.17$55.73$64.27
54/5462/63Oct 2$0.26$0.2444%1.08$53.74$62.76
56/5664/64Oct 2$0.29$0.2138%1.38$55.71$63.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$58.00$58.50Sep 2$0.07$0.4338%6.14
$58.50$59.00$59.50Sep 2$0.14$0.3656%2.57
$58.00$58.50$59.00Sep 2$0.24$0.2671%1.08
$59.00$60.00$61.00Sep 16$0.06$0.9416%15.67
$58.00$59.00$60.00Sep 14$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.50$59.00$59.50Sep 2$0.13$0.3756%2.85
$58.00$59.00$60.00Sep 14$0.06$0.9419%15.67
$58.00$58.50$59.00Sep 2$0.23$0.2771%1.17
$57.50$58.00$58.50Sep 2$0.08$0.4236%5.25
$60.00$61.00$62.00Sep 16$0.05$0.9514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.17, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Oct 9-$0.17$5.83
$57.50$58.001:2Sep 2-$0.17$0.33
$50.00$53.001:2Sep 9-$2.80$0.20
$65.00$67.001:2Sep 16-$0.08$1.92
$67.00$69.001:2Sep 16-$0.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 9-$3.16$1.84
$60.00$59.501:2Sep 2-$0.40$0.10
$50.00$48.001:2Sep 16$0.00$2.00
$57.00$56.501:2Sep 4-$0.06$0.44
$49.00$48.001:2Sep 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 4.54%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Oct 16$2.660.434.1%4.54%8.60%1243.5K
$62.00Oct 16$2.340.395.8%3.99%9.76%1825.0K
$60.00Oct 16$3.000.472.4%5.12%7.47%85239.9K
$63.00Oct 16$2.060.367.5%3.51%10.99%47412.8K
$59.00Oct 16$3.400.510.7%5.80%6.45%3051.5K
$64.00Oct 16$1.810.329.2%3.09%12.27%2889.5K
$65.00Oct 16$1.590.2910.9%2.71%13.60%63812.0K
$66.00Oct 16$1.400.2612.6%2.39%14.98%3422.2K
$61.00Oct 9$2.310.424.1%3.94%8.00%128
$60.50Oct 9$2.480.443.2%4.23%7.44%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,004
Total Puts 43,630
Put/Call Ratio 0.61
Net Difference 28,374

Prior's Put/Call Breakdown

Total Calls 92,959
Total Puts 49,657
Put/Call Ratio 0.53
Net Difference 43,302

Prior 7-Day Put/Call Summary

Total Calls 1,279,589
Total Puts 596,685
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All