Tour v526
SLV
iShares Silver Trust
$58.61 +1.19%
(9/2 12:45) ◀
|
Wednesday, September 2, 2026 (12:50pm)
January 2026
|
▶ (9/2 12:55)
◀ 9/2 12:50 ▶

Option Volume

Detail
ℹ
Current (09/02 12:50pm) 116,651
Calls: 72,565 (62%)
Puts: 44,086 (38%)
Prior (08/31) 143,774
Calls: 93,736 (65%)
Puts: 50,038 (35%)
Current vs Prior -18.87%
Calls: -22.59% (Calls)
Puts: -11.89% (Puts)
Prior 7-Day Total 1,876,274
Calls: 1,279,589 (68%)
Puts: 596,685 (32%)
Prior 7-Day Average 268,039
Calls: 182,798 (68%)
Puts: 85,240 (32%)
Current vs Prior 7-Day Avg -56.48%
Calls: -60.30%
Puts: -48.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 12:50pm) $15.43M
Calls: $8.87M (57%)
Puts: $6.56M (43%)
Prior (08/31) $17.49M
Calls: $10.39M (59%)
Puts: $7.10M (41%)
Current vs Prior -11.76%
Calls: -14.61%
Puts: -7.61%
Prior 7-Day Total $246.67M
Calls: $165.77M (67%)
Puts: $80.90M (33%)
Prior 7-Day Average $35.24M
Calls: $23.68M (67%)
Puts: $11.56M (33%)
Current vs Prior 7-Day Avg -56.20%
Calls: -62.53%
Puts: -43.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:50pm) 0.61
Prior (08/31) 0.53
Current vs Prior +13.81%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +29.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 12:50pm) 2,703,513
Calls: 1,852,295 (69%)
Puts: 851,218 (31%)
Prior (08/31) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Current vs Prior +22.29%
Prior 7-Day Total 16,275,602
Calls: 11,221,023 (69%)
Puts: 5,054,579 (31%)
Prior 7-Day Average 2,325,086
Calls: 1,603,003 (69%)
Puts: 722,082 (31%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.11% | 3.24%3.24% | 5.44%7.08% | 12.88%
Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs Prior -53.45% | -14.65%-14.65% | -5.90%-4.18% | +0.42%
Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%
Current vs 7-Day Avg -52.94% | -11.01%-0.19% | -6.47%-17.86% | -7.44%
Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs 7-Day Eod -53.45% | -14.65%-14.65% | -5.90%-4.18% | +0.42%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.36% | 6.72%
Calls: 9.09% | 4.44%
Puts: 11.63% | 9.00%
Prior 13.53% | 9.09%
Calls: 15.38% | 9.09%
Puts: 11.67% | 9.09%
Current vs Prior -23.43% | -26.07%
Prior 7-Day Avg 10.72% | 9.20%
Calls: 10.76% | 9.12%
Puts: 10.68% | 9.28%
Current vs 7-Day Avg -3.40% | -26.92%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 624 of results (avg 4.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 1612.0512.20$12.131.2%--0.9136
$47.00Sep 1611.6511.80$11.731.3%420.981
$47.00Sep 211.5511.70$11.631.3%261.0082
$48.00Sep 3010.8511.00$10.931.4%660.951.1K
$48.00Sep 2510.8010.95$10.881.4%--0.9610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 2511.5011.65$11.581.3%50.8968
$70.00Sep 211.3011.45$11.381.3%640.99--
$70.00Sep 411.3011.45$11.381.3%11.0024
$60.50Sep 303.703.75$3.731.3%--0.58799
$69.50Sep 210.8010.95$10.881.4%820.9913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 201 found (avg $0.46, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.210.23$0.229.1%2.0K0.63969
$62.50Sep 40.070.08$0.0812.5%2590.071.6K
$62.00Sep 40.100.11$0.119.1%4980.0910.8K
$61.00Sep 40.180.19$0.195.3%3.7K0.1610.4K
$63.00Sep 40.060.07$0.0714.3%5260.066.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.400.45$0.4311.6%2.6K0.811.2K
$59.50Sep 20.820.95$0.8914.6%2240.94983
$55.50Sep 40.060.07$0.0714.3%3320.071.0K
$56.50Sep 40.140.16$0.1513.3%5470.14980
$57.00Sep 40.230.25$0.248.3%1.0K0.205.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 385 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 211.5511.70$11.631.3%261.0082
$48.00Sep 210.5510.70$10.631.4%351.0085
$49.00Sep 29.559.70$9.631.6%231.0083
$50.00Sep 28.558.70$8.631.7%471.0089
$50.50Sep 28.058.20$8.131.8%571.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 46.306.45$6.382.4%51.00108
$65.50Sep 46.806.95$6.882.2%81.004
$66.00Sep 47.307.45$7.382.0%81.0030
$67.00Sep 48.308.45$8.381.8%1001.00116
$68.00Sep 49.309.45$9.381.6%--1.0021

Most actively traded options today. High liquidity = easy entry/exit. 669 active (total vol 109.6K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.040.05$0.0520.0%10.9K0.192.9K
$59.50Sep 20.010.02$0.0250.0%4.2K0.06782
$60.00Sep 181.471.51$1.492.7%4.0K0.4135.6K
$61.00Sep 40.180.19$0.195.3%3.7K0.1610.4K
$65.00Sep 180.430.45$0.444.5%2.2K0.1553.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 300.550.58$0.565.4%5.4K0.151.2K
$58.50Sep 20.090.11$0.1020.0%4.9K0.37719
$58.00Sep 20.010.02$0.0250.0%4.0K0.083.8K
$59.00Sep 20.400.45$0.4311.6%2.6K0.811.2K
$58.00Sep 40.520.55$0.545.6%1.5K0.371.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 1.56, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Oct 16$0.39$0.61$0.3951%1.56$59.39
$66.00$67.00Oct 16$0.15$0.85$0.1526%5.67$66.15
$63.00$64.00Oct 16$0.24$0.76$0.2436%3.17$63.24
$57.00$58.00Oct 16$0.50$0.50$0.5060%1.00$57.50
$65.00$66.00Oct 16$0.19$0.81$0.1929%4.26$65.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$58.50Sep 4$0.25$0.25$0.2556%1.00$58.75
$56.50$56.00Sep 18$0.14$0.36$0.1431%2.57$56.36
$59.00$58.50Sep 2$0.33$0.17$0.3381%0.52$58.67
$55.50$55.00Sep 18$0.11$0.39$0.1124%3.55$55.39
$55.00$54.00Sep 14$0.12$0.88$0.1216%7.33$54.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 0.75, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.50$60.00Sep 4$0.15$0.15$0.3565%0.43$59.65
$60.50$61.00Sep 11$0.15$0.15$0.3567%0.43$60.65
$59.50$60.00Sep 9$0.18$0.18$0.3260%0.56$59.68
$60.50$61.00Sep 9$0.12$0.12$0.3871%0.32$60.62
$60.50$61.00Sep 18$0.17$0.17$0.3362%0.52$60.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$56.00Oct 16$0.43$0.43$0.5760%0.75$56.57
$56.00$55.00Oct 16$0.38$0.38$0.6265%0.61$55.62
$54.00$53.00Oct 16$0.29$0.29$0.7174%0.41$53.71
$55.00$54.00Oct 16$0.33$0.33$0.6770%0.49$54.67
$58.00$57.00Oct 16$0.47$0.47$0.5356%0.89$57.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.67, cheapest $0.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Sep 2Sep 4$0.6832.0%45.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Sep 2Sep 4$0.6532.0%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 0.55% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.50Sep 2$0.22$0.10$0.32$58.18$58.820.55%
$59.00Sep 2$0.05$0.43$0.48$58.52$59.480.82%
$58.00Sep 2$0.65$0.02$0.67$57.33$58.671.14%
$59.50Sep 2$0.02$0.89$0.91$58.59$60.411.55%
$57.50Sep 2$1.15$0.01$1.16$56.34$58.661.98%
$60.00Sep 2$0.01$1.38$1.39$58.61$61.392.37%
$57.00Sep 2$1.63$0.01$1.64$55.36$58.642.80%
$58.50Sep 4$0.90$0.75$1.65$56.85$60.152.82%
$59.00Sep 4$0.67$1.00$1.67$57.33$60.672.85%
$58.00Sep 4$1.20$0.54$1.74$56.26$59.742.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.07% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.50$58.00Sep 2$0.02$0.02$0.04$57.96$59.54
$59.00$58.00Sep 2$0.05$0.02$0.07$57.93$59.07
$59.50$58.50Sep 2$0.02$0.10$0.12$58.38$59.62
$59.00$58.50Sep 2$0.05$0.10$0.15$58.35$59.15
$61.00$56.50Sep 4$0.19$0.15$0.34$56.16$61.34
$60.50$56.50Sep 4$0.26$0.15$0.41$56.09$60.91
$61.00$57.00Sep 4$0.19$0.24$0.43$56.57$61.43
$60.50$57.00Sep 4$0.26$0.24$0.50$56.50$61.00
$60.00$56.50Sep 4$0.35$0.15$0.50$56.00$60.50
$61.00$57.50Sep 4$0.19$0.36$0.55$56.95$61.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 1.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
54/5462/63Oct 2$0.27$0.2344%1.17$53.73$62.77
56/5662/63Oct 2$0.32$0.1834%1.78$55.68$62.82
54/5464/64Oct 2$0.24$0.2650%0.92$53.76$64.24
56/5664/64Oct 2$0.29$0.2140%1.38$55.71$64.29
54/5563/64Sep 30$0.27$0.2343%1.17$54.73$63.27
54/5564/64Sep 30$0.25$0.2547%1.00$54.75$64.25
54/5562/63Oct 2$0.29$0.2139%1.38$54.71$62.79
56/5663/64Sep 30$0.31$0.1935%1.63$56.19$63.31
56/5664/64Sep 30$0.29$0.2139%1.38$56.21$64.29
54/5564/64Oct 2$0.26$0.2445%1.08$54.74$64.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.50$59.00$59.50Sep 2$0.14$0.3657%2.57
$57.50$58.00$58.50Sep 2$0.07$0.4337%6.14
$58.00$58.50$59.00Sep 2$0.26$0.2473%0.92
$65.00$67.00$69.00Sep 16$0.06$1.948%32.33
$58.00$59.00$60.00Sep 14$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.50$59.00$59.50Sep 2$0.13$0.3757%2.85
$58.00$59.00$60.00Sep 14$0.06$0.9419%15.67
$57.50$58.00$58.50Sep 2$0.07$0.4335%6.14
$58.00$58.50$59.00Sep 2$0.25$0.2573%1.00
$57.00$58.00$59.00Sep 16$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.17, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Oct 9-$0.17$5.83
$57.50$58.001:2Sep 2-$0.15$0.35
$50.00$53.001:2Sep 9-$2.76$0.24
$65.00$67.001:2Sep 16-$0.08$1.92
$67.00$69.001:2Sep 16-$0.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 9-$3.16$1.84
$60.00$59.501:2Sep 2-$0.40$0.10
$50.00$48.001:2Sep 16$0.00$2.00
$57.00$56.501:2Sep 4-$0.06$0.44
$49.00$48.001:2Sep 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 5.20%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$3.050.472.4%5.20%7.58%85339.9K
$61.00Oct 16$2.660.434.1%4.54%8.62%1243.5K
$62.00Oct 16$2.340.395.8%3.99%9.78%1825.0K
$63.00Oct 16$2.060.367.5%3.51%11.00%47412.8K
$59.00Oct 16$3.400.510.7%5.80%6.47%3051.5K
$64.00Oct 16$1.810.329.2%3.09%12.28%2889.5K
$65.00Oct 16$1.590.2910.9%2.71%13.62%63812.0K
$66.00Oct 16$1.410.2612.6%2.41%15.01%3522.2K
$61.00Oct 9$2.320.424.1%3.96%8.04%128
$60.50Oct 9$2.480.443.2%4.23%7.46%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,565
Total Puts 44,086
Put/Call Ratio 0.61
Net Difference 28,479

Prior's Put/Call Breakdown

Total Calls 93,736
Total Puts 50,038
Put/Call Ratio 0.53
Net Difference 43,698

Prior 7-Day Put/Call Summary

Total Calls 1,279,589
Total Puts 596,685
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All