Tour v526
SLV
iShares Silver Trust
$58.70 +1.34%
(9/2 13:05) ◀
|
Wednesday, September 2, 2026 (1:10pm)
January 2026
|
▶ (9/2 13:15)
◀ 9/2 13:10 ▶

Option Volume

Detail
ℹ
Current (09/02 1:10pm) 128,590
Calls: 83,152 (65%)
Puts: 45,438 (35%)
Prior (08/31) 153,948
Calls: 99,708 (65%)
Puts: 54,240 (35%)
Current vs Prior -16.47%
Calls: -16.60% (Calls)
Puts: -16.23% (Puts)
Prior 7-Day Total 1,876,274
Calls: 1,279,589 (68%)
Puts: 596,685 (32%)
Prior 7-Day Average 268,039
Calls: 182,798 (68%)
Puts: 85,240 (32%)
Current vs Prior 7-Day Avg -52.03%
Calls: -54.51%
Puts: -46.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 1:10pm) $16.65M
Calls: $10.01M (60%)
Puts: $6.64M (40%)
Prior (08/31) $18.72M
Calls: $11.10M (59%)
Puts: $7.61M (41%)
Current vs Prior -11.03%
Calls: -9.82%
Puts: -12.80%
Prior 7-Day Total $246.67M
Calls: $165.77M (67%)
Puts: $80.90M (33%)
Prior 7-Day Average $35.24M
Calls: $23.68M (67%)
Puts: $11.56M (33%)
Current vs Prior 7-Day Avg -52.75%
Calls: -57.71%
Puts: -42.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:10pm) 0.55
Prior (08/31) 0.54
Current vs Prior +0.45%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +16.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 1:10pm) 2,703,513
Calls: 1,852,295 (69%)
Puts: 851,218 (31%)
Prior (08/31) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Current vs Prior +22.29%
Prior 7-Day Total 16,275,602
Calls: 11,221,023 (69%)
Puts: 5,054,579 (31%)
Prior 7-Day Average 2,325,086
Calls: 1,603,003 (69%)
Puts: 722,082 (31%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.09% | 3.27%3.27% | 5.42%7.10% | 12.81%
Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs Prior -54.24% | -13.89%-13.89% | -6.33%-3.86% | -0.13%
Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%
Current vs 7-Day Avg -53.73% | -10.21%+0.71% | -6.91%-17.59% | -7.95%
Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs 7-Day Eod -54.24% | -13.89%-13.89% | -6.33%-3.86% | -0.13%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 6.76%
Calls: 17.86% | 6.38%
Puts: 13.89% | 7.14%
Prior 13.53% | 9.09%
Calls: 15.38% | 9.09%
Puts: 11.67% | 9.09%
Current vs Prior +17.37% | -25.63%
Prior 7-Day Avg 10.72% | 9.20%
Calls: 10.76% | 9.12%
Puts: 10.68% | 9.28%
Current vs 7-Day Avg +48.08% | -26.49%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($10.01M). Bullish P/C ratio of 0.55. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 623 of results (avg 4.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 180.920.93$0.931.1%2940.2914.9K
$47.00Sep 1811.7511.90$11.831.3%--1.002.9K
$47.00Sep 1411.7011.85$11.771.3%741.0010
$47.00Sep 411.6511.80$11.731.3%100.9946
$47.50Sep 3011.4011.55$11.481.3%640.93865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.731.74$1.740.6%4110.3010.3K
$70.00Sep 3011.5011.65$11.581.3%--0.892.9K
$70.00Sep 1111.2511.40$11.331.3%--0.9795
$69.00Oct 1611.0011.15$11.081.4%--0.80231
$69.00Sep 3010.5510.70$10.631.4%--0.871.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 209 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.050.06$0.0616.7%11.4K0.232.9K
$58.50Sep 20.250.30$0.2817.9%2.0K0.70969
$58.00Sep 20.640.77$0.7118.3%6790.931.2K
$62.50Sep 40.070.08$0.0812.5%2630.071.6K
$62.00Sep 40.100.11$0.119.1%5000.1010.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.070.08$0.0812.5%5.4K0.30719
$59.00Sep 20.330.38$0.3613.9%2.6K0.771.2K
$59.50Sep 20.750.88$0.8215.9%2350.94983
$55.50Sep 40.060.07$0.0714.3%3440.071.0K
$56.00Sep 40.090.10$0.1010.0%990.091.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 385 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 910.6510.80$10.731.4%--1.0010
$49.00Sep 99.659.85$9.752.1%861.0010
$50.00Sep 98.658.85$8.752.3%11.007
$47.00Sep 1111.6511.85$11.751.7%21.0057
$47.50Sep 1111.1511.35$11.251.8%801.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 21.251.38$1.329.8%3251.003.2K
$60.50Sep 21.761.87$1.826.0%451.00270
$61.00Sep 22.232.37$2.306.1%491.00394
$61.50Sep 22.732.87$2.805.0%1151.00796
$62.00Sep 23.203.40$3.306.1%2561.00544

Most actively traded options today. High liquidity = easy entry/exit. 681 active (total vol 121.2K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.050.06$0.0616.7%11.4K0.232.9K
$59.50Sep 20.010.02$0.0250.0%4.3K0.07782
$68.00Oct 20.630.66$0.654.6%4.1K0.1654
$66.00Oct 20.860.91$0.895.6%4.1K0.21119
$60.00Sep 181.491.54$1.523.3%4.1K0.4235.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 300.540.59$0.568.9%5.4K0.151.2K
$58.50Sep 20.070.08$0.0812.5%5.4K0.30719
$58.00Sep 20.010.02$0.0250.0%4.1K0.073.8K
$59.00Sep 20.330.38$0.3613.9%2.6K0.771.2K
$58.00Sep 40.480.53$0.519.8%1.6K0.361.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 1.27, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Oct 16$0.44$0.56$0.4456%1.27$58.44
$61.00$62.00Oct 16$0.32$0.68$0.3244%2.13$61.32
$56.00$57.00Oct 16$0.55$0.45$0.5566%0.82$56.55
$63.00$64.00Oct 16$0.25$0.75$0.2536%3.00$63.25
$65.00$66.00Oct 16$0.19$0.81$0.1929%4.26$65.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.50Oct 9$0.30$0.20$0.3062%0.67$61.70
$59.00$58.50Sep 2$0.28$0.22$0.2877%0.79$58.72
$54.00$53.00Sep 16$0.10$0.90$0.1014%9.00$53.90
$56.50$56.00Sep 18$0.14$0.36$0.1431%2.57$56.36
$58.00$57.50Sep 11$0.19$0.31$0.1941%1.63$57.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.79, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Sep 4$0.11$0.11$0.3972%0.28$60.11
$59.00$59.50Sep 9$0.21$0.21$0.2953%0.72$59.21
$59.00$59.50Sep 4$0.19$0.19$0.3155%0.61$59.19
$60.50$61.00Sep 9$0.12$0.12$0.3871%0.32$60.62
$59.50$60.00Sep 4$0.14$0.14$0.3664%0.39$59.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$56.00Oct 16$0.44$0.44$0.5661%0.79$56.56
$58.00$57.00Oct 16$0.48$0.48$0.5256%0.92$57.52
$56.00$55.00Oct 16$0.37$0.37$0.6366%0.59$55.63
$53.00$52.00Oct 16$0.24$0.24$0.7678%0.32$52.76
$55.00$54.00Oct 16$0.32$0.32$0.6870%0.47$54.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.65, cheapest $0.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Sep 2Sep 4$0.6635.3%45.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Sep 2Sep 4$0.6335.3%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 235 found (cheapest 0.61% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.50Sep 2$0.28$0.08$0.36$58.14$58.860.61%
$59.00Sep 2$0.06$0.36$0.42$58.58$59.420.72%
$58.00Sep 2$0.71$0.02$0.73$57.27$58.731.24%
$59.50Sep 2$0.02$0.82$0.84$58.66$60.341.43%
$57.50Sep 2$1.20$0.01$1.21$56.29$58.712.06%
$60.00Sep 2$0.01$1.32$1.33$58.67$61.332.27%
$58.50Sep 4$0.94$0.71$1.65$56.85$60.152.81%
$59.00Sep 4$0.70$0.98$1.68$57.32$60.682.86%
$57.00Sep 2$1.70$0.01$1.71$55.29$58.712.91%
$58.00Sep 4$1.22$0.51$1.73$56.27$59.732.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.07% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.50$58.00Sep 2$0.02$0.02$0.04$57.96$59.54
$59.00$58.00Sep 2$0.06$0.02$0.08$57.92$59.08
$59.50$58.50Sep 2$0.02$0.08$0.10$58.40$59.60
$59.00$58.50Sep 2$0.06$0.08$0.14$58.36$59.14
$61.00$56.50Sep 4$0.19$0.15$0.34$56.16$61.34
$61.00$57.00Sep 4$0.19$0.22$0.41$56.59$61.41
$60.50$56.50Sep 4$0.26$0.15$0.41$56.09$60.91
$60.50$57.00Sep 4$0.26$0.22$0.48$56.52$60.98
$61.00$57.50Sep 4$0.19$0.34$0.53$56.97$61.53
$60.00$56.50Sep 4$0.37$0.15$0.52$55.98$60.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 1.78, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5662/63Oct 2$0.32$0.1837%1.78$55.18$62.82
55/5664/64Oct 2$0.29$0.2141%1.38$55.21$63.79
55/5664/64Oct 2$0.28$0.2243%1.27$55.22$64.28
56/5662/63Sep 25$0.31$0.1936%1.63$56.19$62.81
56/5662/62Sep 25$0.32$0.1833%1.78$56.18$62.32
56/5762/62Sep 18$0.30$0.2036%1.50$56.70$62.30
56/5663/64Sep 30$0.29$0.2138%1.38$55.71$63.29
54/5462/63Oct 2$0.26$0.2444%1.08$53.74$62.76
54/5462/63Oct 2$0.27$0.2342%1.17$54.23$62.77
54/5462/63Sep 25$0.24$0.2647%0.92$54.26$62.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.21$0.2970%1.38
$58.50$59.00$59.50Sep 2$0.18$0.3263%1.78
$58.00$59.00$60.00Sep 16$0.07$0.9317%13.29
$57.50$58.00$58.50Sep 2$0.06$0.4428%7.33
$56.00$57.00$58.00Sep 16$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.50$59.00$59.50Sep 2$0.18$0.3264%1.78
$58.00$58.50$59.00Sep 2$0.22$0.2870%1.27
$54.00$55.00$56.00Sep 16$0.05$0.9512%19.00
$58.00$59.00$60.00Sep 16$0.08$0.9217%11.50
$60.00$61.00$62.00Sep 14$0.08$0.9215%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.12, 200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Oct 9-$0.12$5.88
$57.50$58.001:2Sep 2-$0.22$0.28
$50.00$53.001:2Sep 9-$2.85$0.15
$65.00$67.001:2Sep 16-$0.08$1.92
$67.00$69.001:2Sep 16-$0.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 9-$3.10$1.90
$60.00$59.501:2Sep 2-$0.32$0.18
$53.00$51.001:2Sep 16$0.00$2.00
$50.00$48.001:2Sep 16$0.00$2.00
$49.00$48.001:2Sep 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 4.05%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Oct 16$2.380.405.6%4.05%9.68%2075.0K
$61.00Oct 16$2.700.433.9%4.60%8.52%1493.5K
$60.00Oct 16$3.050.482.2%5.20%7.41%86039.9K
$59.00Oct 16$3.500.520.5%5.96%6.47%3051.5K
$63.00Oct 16$2.090.367.3%3.56%10.89%47412.8K
$64.00Oct 16$1.840.339.0%3.13%12.16%3089.5K
$65.00Oct 16$1.610.2910.7%2.74%13.48%64312.0K
$66.00Oct 16$1.410.2712.4%2.40%14.84%3522.2K
$60.50Oct 9$2.510.443.1%4.28%7.34%--30
$61.00Oct 9$2.340.423.9%3.99%7.90%128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,152
Total Puts 45,438
Put/Call Ratio 0.55
Net Difference 37,714

Prior's Put/Call Breakdown

Total Calls 99,708
Total Puts 54,240
Put/Call Ratio 0.54
Net Difference 45,468

Prior 7-Day Put/Call Summary

Total Calls 1,279,589
Total Puts 596,685
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All