Tour v526
SLV
iShares Silver Trust
$58.66 +1.28%
(9/2 13:10) ◀
|
Wednesday, September 2, 2026 (1:15pm)
January 2026
|
▶ (9/2 13:20)
◀ 9/2 13:15 ▶

Option Volume

Detail
ℹ
Current (09/02 1:15pm) 130,273
Calls: 84,454 (65%)
Puts: 45,819 (35%)
Prior (08/31) 155,352
Calls: 100,848 (65%)
Puts: 54,504 (35%)
Current vs Prior -16.14%
Calls: -16.26% (Calls)
Puts: -15.93% (Puts)
Prior 7-Day Total 1,876,274
Calls: 1,279,589 (68%)
Puts: 596,685 (32%)
Prior 7-Day Average 268,039
Calls: 182,798 (68%)
Puts: 85,240 (32%)
Current vs Prior 7-Day Avg -51.40%
Calls: -53.80%
Puts: -46.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 1:15pm) $16.86M
Calls: $10.10M (60%)
Puts: $6.75M (40%)
Prior (08/31) $19.02M
Calls: $11.30M (59%)
Puts: $7.72M (41%)
Current vs Prior -11.35%
Calls: -10.55%
Puts: -12.53%
Prior 7-Day Total $246.67M
Calls: $165.77M (67%)
Puts: $80.90M (33%)
Prior 7-Day Average $35.24M
Calls: $23.68M (67%)
Puts: $11.56M (33%)
Current vs Prior 7-Day Avg -52.16%
Calls: -57.33%
Puts: -41.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:15pm) 0.54
Prior (08/31) 0.54
Current vs Prior +0.38%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +15.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 1:15pm) 2,703,513
Calls: 1,852,295 (69%)
Puts: 851,218 (31%)
Prior (08/31) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Current vs Prior +22.29%
Prior 7-Day Total 16,275,602
Calls: 11,221,023 (69%)
Puts: 5,054,579 (31%)
Prior 7-Day Average 2,325,086
Calls: 1,603,003 (69%)
Puts: 722,082 (31%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.09% | 3.27%3.27% | 5.42%7.09% | 12.90%
Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs Prior -54.21% | -13.83%-13.83% | -6.27%-4.03% | +0.60%
Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%
Current vs 7-Day Avg -53.70% | -10.15%+0.77% | -6.85%-17.74% | -7.28%
Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs 7-Day Eod -54.21% | -13.83%-13.83% | -6.27%-4.03% | +0.60%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.13% | 6.32%
Calls: 20.00% | 8.60%
Puts: 10.26% | 4.04%
Prior 13.53% | 9.09%
Calls: 15.38% | 9.09%
Puts: 11.67% | 9.09%
Current vs Prior +11.83% | -30.47%
Prior 7-Day Avg 10.72% | 9.20%
Calls: 10.76% | 9.12%
Puts: 10.68% | 9.28%
Current vs 7-Day Avg +41.08% | -31.27%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 627 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 169.459.55$9.501.1%450.8726.5K
$47.00Oct 1612.1012.25$12.181.2%--0.9236
$47.00Sep 3011.8512.00$11.931.3%410.934.2K
$47.00Sep 211.6011.75$11.681.3%261.0082
$47.50Sep 1811.2511.40$11.331.3%--0.981.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1811.3511.50$11.431.3%760.9228.4K
$70.00Sep 211.2511.40$11.331.3%641.00--
$70.00Sep 411.2511.40$11.331.3%11.0024
$69.00Oct 1611.0011.15$11.081.4%--0.81231
$69.50Sep 210.7510.90$10.831.4%820.9913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 207 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.050.06$0.0616.7%12.2K0.222.9K
$58.00Sep 20.630.75$0.6917.4%6790.931.2K
$61.50Sep 40.120.13$0.137.7%4180.121.1K
$62.50Sep 40.070.08$0.0812.5%2630.071.6K
$62.00Sep 40.100.11$0.119.1%5010.1010.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.370.41$0.3910.3%2.6K0.781.2K
$59.50Sep 20.800.88$0.849.5%2440.94983
$55.50Sep 40.060.07$0.0714.3%3440.071.0K
$56.00Sep 40.090.10$0.1010.0%990.091.5K
$56.50Sep 40.140.15$0.156.7%5710.14980

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 385 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 211.6011.75$11.681.3%261.0082
$48.00Sep 210.6010.75$10.681.4%351.0085
$49.00Sep 29.609.75$9.681.5%251.0083
$50.00Sep 28.608.75$8.681.7%521.0089
$50.50Sep 28.108.25$8.181.8%601.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Sep 45.755.95$5.853.4%--1.0072
$65.00Sep 46.256.40$6.332.4%51.00108
$65.50Sep 46.756.90$6.832.2%81.004
$66.00Sep 47.257.40$7.332.0%81.0030
$67.00Sep 48.258.40$8.321.8%1001.00116

Most actively traded options today. High liquidity = easy entry/exit. 683 active (total vol 122.7K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.050.06$0.0616.7%12.2K0.222.9K
$59.50Sep 20.010.02$0.0250.0%4.3K0.06782
$68.00Oct 20.630.66$0.654.6%4.1K0.1654
$66.00Oct 20.860.91$0.895.6%4.1K0.21119
$60.00Sep 181.481.52$1.502.7%4.1K0.4235.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.080.10$0.0922.2%5.5K0.34719
$52.50Sep 300.540.59$0.568.9%5.4K0.151.2K
$58.00Sep 20.010.02$0.0250.0%4.1K0.073.8K
$59.00Sep 20.370.41$0.3910.3%2.6K0.781.2K
$58.00Sep 40.490.53$0.517.8%1.6K0.361.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 1.78, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Oct 16$0.36$0.64$0.3647%1.78$60.36
$62.00$63.00Oct 16$0.28$0.72$0.2839%2.57$62.28
$57.00$58.00Oct 16$0.50$0.50$0.5060%1.00$57.50
$63.00$64.00Oct 16$0.25$0.75$0.2536%3.00$63.25
$65.00$66.00Oct 16$0.19$0.81$0.1929%4.26$65.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.50Oct 2$0.12$0.38$0.1227%3.17$54.88
$54.00$53.00Sep 16$0.10$0.90$0.1014%9.00$53.90
$59.00$58.50Sep 2$0.30$0.20$0.3078%0.67$58.70
$58.00$57.50Sep 11$0.19$0.31$0.1941%1.63$57.81
$55.00$54.00Sep 14$0.12$0.88$0.1216%7.33$54.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.79, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.50$60.00Sep 11$0.20$0.20$0.3057%0.67$59.70
$60.00$60.50Sep 4$0.11$0.11$0.3972%0.28$60.11
$60.00$60.50Sep 9$0.15$0.15$0.3565%0.43$60.15
$59.00$59.50Sep 4$0.19$0.19$0.3155%0.61$59.19
$59.50$60.00Sep 4$0.14$0.14$0.3664%0.39$59.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$56.00Oct 16$0.44$0.44$0.5661%0.79$56.56
$55.00$54.00Oct 16$0.34$0.34$0.6670%0.52$54.66
$58.00$57.00Oct 16$0.48$0.48$0.5256%0.92$57.52
$56.00$55.00Oct 16$0.37$0.37$0.6365%0.59$55.63
$54.00$53.00Oct 9$0.26$0.26$0.7476%0.35$53.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.66, cheapest $0.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Sep 2Sep 4$0.6836.0%45.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Sep 2Sep 4$0.6336.0%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 235 found (cheapest 0.58% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.50Sep 2$0.25$0.09$0.34$58.16$58.840.58%
$59.00Sep 2$0.06$0.39$0.45$58.55$59.450.77%
$58.00Sep 2$0.69$0.02$0.71$57.29$58.711.21%
$59.50Sep 2$0.02$0.84$0.86$58.64$60.361.47%
$57.50Sep 2$1.18$0.01$1.19$56.31$58.692.03%
$60.00Sep 2$0.01$1.35$1.36$58.64$61.362.32%
$58.50Sep 4$0.93$0.72$1.65$56.85$60.152.81%
$59.00Sep 4$0.69$0.99$1.68$57.32$60.682.86%
$57.00Sep 2$1.68$0.01$1.69$55.31$58.692.88%
$58.00Sep 4$1.19$0.51$1.70$56.30$59.702.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.07% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.50$58.00Sep 2$0.02$0.02$0.04$57.96$59.54
$59.00$58.00Sep 2$0.06$0.02$0.08$57.92$59.08
$59.50$58.50Sep 2$0.02$0.09$0.11$58.39$59.61
$59.00$58.50Sep 2$0.06$0.09$0.15$58.35$59.15
$61.00$56.50Sep 4$0.19$0.15$0.34$56.16$61.34
$61.00$57.00Sep 4$0.19$0.22$0.41$56.59$61.41
$60.50$56.50Sep 4$0.25$0.15$0.40$56.10$60.90
$60.50$57.00Sep 4$0.25$0.22$0.47$56.53$60.97
$60.00$56.50Sep 4$0.36$0.15$0.51$55.99$60.51
$61.00$57.50Sep 4$0.19$0.35$0.54$56.96$61.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 1.78, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5662/63Oct 2$0.32$0.1837%1.78$55.18$62.82
55/5664/64Oct 2$0.29$0.2143%1.38$55.21$64.29
55/5663/64Oct 2$0.30$0.2039%1.50$55.20$63.30
54/5462/63Oct 2$0.28$0.2242%1.27$54.22$62.78
54/5464/64Oct 2$0.25$0.2548%1.00$54.25$64.25
54/5462/63Oct 2$0.26$0.2444%1.08$53.74$62.76
56/5663/64Sep 30$0.29$0.2138%1.38$55.71$63.29
54/5464/64Oct 2$0.23$0.2750%0.85$53.77$64.23
56/5662/63Oct 2$0.31$0.1934%1.63$55.69$62.81
56/5664/64Oct 2$0.28$0.2240%1.27$55.72$64.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$58.00$58.50Sep 2$0.05$0.4534%9.00
$58.50$59.00$59.50Sep 2$0.15$0.3559%2.33
$58.00$59.00$60.00Sep 16$0.06$0.9417%15.67
$65.00$67.00$69.00Sep 16$0.06$1.948%32.33
$58.00$58.50$59.00Sep 2$0.25$0.2571%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.50$59.00$59.50Sep 2$0.15$0.3559%2.33
$57.50$58.00$58.50Sep 2$0.06$0.4432%7.33
$58.00$58.50$59.00Sep 2$0.23$0.2771%1.17
$56.00$57.00$58.00Sep 16$0.06$0.9417%15.67
$58.00$59.00$60.00Sep 14$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-0.12, 201 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Oct 9-$0.12$5.88
$57.50$58.001:2Sep 2-$0.20$0.30
$50.00$53.001:2Sep 9-$2.83$0.17
$65.00$67.001:2Sep 16-$0.08$1.92
$67.00$69.001:2Sep 16-$0.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 9-$3.10$1.90
$60.00$59.501:2Sep 2-$0.33$0.17
$53.00$51.001:2Sep 16$0.00$2.00
$50.00$48.001:2Sep 16$0.00$2.00
$57.50$57.001:2Sep 4-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 4.57%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Oct 16$2.680.434.0%4.57%8.56%1493.5K
$60.00Oct 16$3.050.472.3%5.20%7.48%86539.9K
$62.00Oct 16$2.360.395.7%4.02%9.72%2095.0K
$63.00Oct 16$2.080.367.4%3.55%10.94%47612.8K
$59.00Oct 16$3.450.520.6%5.88%6.46%3051.5K
$64.00Oct 16$1.830.329.1%3.12%12.22%3089.5K
$65.00Oct 16$1.610.2910.8%2.74%13.55%64312.0K
$61.00Oct 9$2.340.424.0%3.99%7.98%128
$60.00Oct 9$2.690.472.3%4.59%6.87%3618
$60.50Oct 9$2.510.443.1%4.28%7.42%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,454
Total Puts 45,819
Put/Call Ratio 0.54
Net Difference 38,635

Prior's Put/Call Breakdown

Total Calls 100,848
Total Puts 54,504
Put/Call Ratio 0.54
Net Difference 46,344

Prior 7-Day Put/Call Summary

Total Calls 1,279,589
Total Puts 596,685
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All