Tour v526
SLV
iShares Silver Trust
$58.61 +1.18%
(9/2 13:20) ◀
|
Wednesday, September 2, 2026 (1:25pm)
January 2026
|
▶ (9/2 13:30)
◀ 9/2 13:25 ▶

Option Volume

Detail
ℹ
Current (09/02 1:25pm) 134,311
Calls: 87,322 (65%)
Puts: 46,989 (35%)
Prior (08/31) 158,297
Calls: 102,245 (65%)
Puts: 56,052 (35%)
Current vs Prior -15.15%
Calls: -14.60% (Calls)
Puts: -16.17% (Puts)
Prior 7-Day Total 1,876,274
Calls: 1,279,589 (68%)
Puts: 596,685 (32%)
Prior 7-Day Average 268,039
Calls: 182,798 (68%)
Puts: 85,240 (32%)
Current vs Prior 7-Day Avg -49.89%
Calls: -52.23%
Puts: -44.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 1:25pm) $17.03M
Calls: $10.11M (59%)
Puts: $6.92M (41%)
Prior (08/31) $19.64M
Calls: $11.74M (60%)
Puts: $7.90M (40%)
Current vs Prior -13.32%
Calls: -13.93%
Puts: -12.41%
Prior 7-Day Total $246.67M
Calls: $165.77M (67%)
Puts: $80.90M (33%)
Prior 7-Day Average $35.24M
Calls: $23.68M (67%)
Puts: $11.56M (33%)
Current vs Prior 7-Day Avg -51.68%
Calls: -57.33%
Puts: -40.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:25pm) 0.54
Prior (08/31) 0.55
Current vs Prior -1.84%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +14.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 1:25pm) 2,703,513
Calls: 1,852,295 (69%)
Puts: 851,218 (31%)
Prior (08/31) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Current vs Prior +22.29%
Prior 7-Day Total 16,275,602
Calls: 11,221,023 (69%)
Puts: 5,054,579 (31%)
Prior 7-Day Average 2,325,086
Calls: 1,603,003 (69%)
Puts: 722,082 (31%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.09% | 3.22%3.22% | 5.43%7.11% | 12.80%
Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs Prior -54.17% | -15.10%-15.10% | -6.19%-3.72% | -0.25%
Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%
Current vs 7-Day Avg -53.66% | -11.48%-0.72% | -6.77%-17.47% | -8.05%
Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs 7-Day Eod -54.17% | -15.10%-15.10% | -6.19%-3.72% | -0.25%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.09% | 5.90%
Calls: 20.00% | 6.90%
Puts: 18.18% | 4.90%
Prior 13.53% | 9.09%
Calls: 15.38% | 9.09%
Puts: 11.67% | 9.09%
Current vs Prior +41.09% | -35.09%
Prior 7-Day Avg 10.72% | 9.20%
Calls: 10.76% | 9.12%
Puts: 10.68% | 9.28%
Current vs 7-Day Avg +78.01% | -35.84%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 618 of results (avg 4.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 1811.6511.80$11.731.3%--1.002.9K
$47.50Sep 1811.1511.30$11.231.3%--1.001.5K
$48.00Sep 3010.8010.95$10.881.4%660.931.1K
$48.00Sep 2510.7510.90$10.831.4%--0.9310
$48.00Sep 1410.6010.75$10.681.4%781.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 2511.5511.65$11.600.9%50.9168
$67.00Sep 188.558.65$8.601.2%--0.901.2K
$69.00Sep 410.3510.50$10.431.4%10.99492
$68.00Sep 189.509.65$9.571.6%90.92515
$64.50Sep 186.256.35$6.301.6%20.83281

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 203 found (avg $0.47, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 20.550.65$0.6016.7%6790.921.2K
$61.50Sep 40.110.13$0.1216.7%4480.111.1K
$61.00Sep 40.160.18$0.1711.8%3.8K0.1510.4K
$63.00Sep 40.060.07$0.0714.3%5390.066.6K
$60.50Sep 40.220.25$0.2412.5%3960.20615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.400.48$0.4418.2%2.7K0.841.2K
$59.50Sep 20.860.99$0.9314.0%2440.94983
$56.50Sep 40.150.16$0.166.3%6280.14980
$57.00Sep 40.220.25$0.2412.5%1.1K0.205.4K
$57.50Sep 40.350.38$0.378.1%6920.28640

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 386 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 211.5011.70$11.601.7%261.0082
$48.00Sep 210.5010.70$10.601.9%351.0085
$49.00Sep 29.509.65$9.571.6%251.0083
$50.00Sep 28.508.65$8.571.8%531.0089
$50.50Sep 28.008.20$8.102.5%611.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 211.3011.50$11.401.8%641.00--
$67.00Sep 28.308.50$8.402.4%650.99--
$67.50Sep 28.809.00$8.902.2%1230.99--
$68.00Sep 29.309.50$9.402.1%1850.991
$69.00Sep 210.3010.50$10.401.9%1160.99--

Most actively traded options today. High liquidity = easy entry/exit. 685 active (total vol 126.6K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.030.04$0.0425.0%13.9K0.162.9K
$59.50Sep 20.010.02$0.0250.0%4.3K0.06782
$68.00Oct 20.610.65$0.636.3%4.1K0.1654
$66.00Oct 20.840.91$0.888.0%4.1K0.21119
$60.00Sep 181.461.50$1.482.7%4.1K0.4135.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.080.11$0.1030.0%5.9K0.39719
$52.50Sep 300.550.59$0.577.0%5.4K0.151.2K
$58.00Sep 20.010.02$0.0250.0%4.1K0.083.8K
$59.00Sep 20.400.48$0.4418.2%2.7K0.841.2K
$58.00Sep 40.520.55$0.545.6%1.6K0.381.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 0.52, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Oct 16$0.34$0.66$0.3447%1.94$60.34
$56.00$57.00Oct 16$0.54$0.46$0.5465%0.85$56.54
$64.00$65.00Oct 16$0.21$0.79$0.2132%3.76$64.21
$61.00$62.00Oct 16$0.32$0.68$0.3243%2.13$61.32
$58.00$59.00Oct 16$0.45$0.55$0.4556%1.22$58.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.50$69.00Sep 18$0.33$0.17$0.3393%0.52$69.17
$59.00$58.50Sep 4$0.26$0.24$0.2657%0.92$58.74
$57.00$56.50Sep 9$0.12$0.38$0.1228%3.17$56.88
$60.00$59.50Oct 2$0.27$0.23$0.2755%0.85$59.73
$54.00$53.00Sep 16$0.11$0.89$0.1114%8.09$53.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.96, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$59.50Sep 4$0.19$0.19$0.3157%0.61$59.19
$59.50$60.00Sep 9$0.17$0.17$0.3360%0.52$59.67
$59.00$59.50Sep 9$0.20$0.20$0.3054%0.67$59.20
$59.50$60.00Sep 4$0.13$0.13$0.3766%0.35$59.63
$59.00$59.50Sep 18$0.22$0.22$0.2851%0.79$59.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 16$0.49$0.49$0.5156%0.96$57.51
$56.00$55.00Oct 16$0.39$0.39$0.6165%0.64$55.61
$57.00$56.00Oct 16$0.43$0.43$0.5760%0.75$56.57
$55.00$54.00Oct 16$0.33$0.33$0.6770%0.49$54.67
$58.50$58.00Oct 9$0.28$0.28$0.2253%1.27$58.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.67, cheapest $0.66)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Sep 2Sep 4$0.6734.4%45.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Sep 2Sep 4$0.6634.4%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 226 found (cheapest 0.51% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.50Sep 2$0.20$0.10$0.30$58.20$58.800.51%
$59.00Sep 2$0.04$0.44$0.48$58.52$59.480.82%
$58.00Sep 2$0.60$0.02$0.62$57.38$58.621.06%
$59.50Sep 2$0.02$0.93$0.95$58.55$60.451.62%
$57.50Sep 2$1.09$0.01$1.10$56.40$58.601.88%
$60.00Sep 2$0.01$1.43$1.44$58.56$61.442.46%
$57.00Sep 2$1.58$0.01$1.59$55.41$58.592.71%
$58.50Sep 4$0.87$0.76$1.63$56.87$60.132.78%
$59.00Sep 4$0.65$1.02$1.67$57.33$60.672.85%
$58.00Sep 4$1.15$0.54$1.69$56.31$59.692.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.07% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.50$58.00Sep 2$0.02$0.02$0.04$57.96$59.54
$59.00$58.00Sep 2$0.04$0.02$0.06$57.94$59.06
$59.50$58.50Sep 2$0.02$0.10$0.12$58.38$59.62
$59.00$58.50Sep 2$0.04$0.10$0.14$58.36$59.14
$61.00$56.50Sep 4$0.17$0.16$0.33$56.17$61.33
$60.50$56.50Sep 4$0.24$0.16$0.40$56.10$60.90
$61.00$57.00Sep 4$0.17$0.24$0.41$56.59$61.41
$60.50$57.00Sep 4$0.24$0.24$0.48$56.52$60.98
$60.00$56.50Sep 4$0.33$0.16$0.49$56.01$60.49
$60.00$57.00Sep 4$0.33$0.24$0.57$56.43$60.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 1.63, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5662/63Oct 2$0.31$0.1937%1.63$55.19$62.81
54/5462/63Oct 2$0.27$0.2344%1.17$53.73$62.77
56/5662/63Oct 2$0.32$0.1834%1.78$55.68$62.82
54/5563/64Sep 30$0.27$0.2343%1.17$54.73$63.27
56/5663/64Sep 30$0.29$0.2138%1.38$55.71$63.29
56/5662/63Sep 25$0.30$0.2036%1.50$56.20$62.80
54/5462/63Oct 2$0.27$0.2342%1.17$54.23$62.77
54/5562/63Oct 2$0.28$0.2239%1.27$54.72$62.78
54/5562/63Sep 30$0.27$0.2341%1.17$54.73$62.77
56/5662/63Sep 25$0.28$0.2239%1.27$55.72$62.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.24$0.2676%1.08
$58.50$59.00$59.50Sep 2$0.14$0.3655%2.57
$57.50$58.00$58.50Sep 2$0.09$0.4139%4.56
$65.00$67.00$69.00Sep 16$0.05$1.957%39.00
$59.00$60.00$61.00Sep 14$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$58.00$58.50Sep 2$0.07$0.4337%6.14
$58.00$58.50$59.00Sep 2$0.26$0.2476%0.92
$58.50$59.00$59.50Sep 2$0.15$0.3555%2.33
$60.00$61.00$62.00Sep 14$0.06$0.9415%15.67
$60.00$61.00$62.00Sep 16$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.13, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Oct 9-$0.13$5.87
$57.50$58.001:2Sep 2-$0.11$0.39
$50.00$53.001:2Sep 9-$2.75$0.25
$65.00$67.001:2Sep 16-$0.09$1.91
$67.00$69.001:2Sep 16-$0.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 9-$3.21$1.79
$53.00$51.001:2Sep 16$0.00$2.00
$60.00$59.501:2Sep 2-$0.43$0.07
$50.00$48.001:2Sep 16$0.00$2.00
$55.00$54.001:2Sep 14-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 4.54%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Oct 16$2.660.434.1%4.54%8.62%1503.5K
$62.00Oct 16$2.340.395.8%3.99%9.78%2095.0K
$60.00Oct 16$3.000.472.4%5.12%7.49%86739.9K
$59.00Oct 16$3.400.510.7%5.80%6.47%3051.5K
$63.00Oct 16$2.050.357.5%3.50%10.99%47812.8K
$64.00Oct 16$1.810.329.2%3.09%12.28%3129.5K
$65.00Oct 16$1.600.2910.9%2.73%13.63%64512.0K
$61.00Oct 9$2.310.424.1%3.94%8.02%128
$66.00Oct 16$1.390.2612.6%2.37%14.98%3522.2K
$60.50Oct 9$2.460.443.2%4.20%7.42%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,322
Total Puts 46,989
Put/Call Ratio 0.54
Net Difference 40,333

Prior's Put/Call Breakdown

Total Calls 102,245
Total Puts 56,052
Put/Call Ratio 0.55
Net Difference 46,193

Prior 7-Day Put/Call Summary

Total Calls 1,279,589
Total Puts 596,685
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All