Tour v526
SLV
iShares Silver Trust
$58.69 +1.33%
(9/2 13:25) ◀
|
Wednesday, September 2, 2026 (1:30pm)
January 2026
|
▶ (9/2 13:35)
◀ 9/2 13:30 ▶

Option Volume

Detail
ℹ
Current (09/02 1:30pm) 135,715
Calls: 88,518 (65%)
Puts: 47,197 (35%)
Prior (08/31) 160,617
Calls: 104,059 (65%)
Puts: 56,558 (35%)
Current vs Prior -15.50%
Calls: -14.93% (Calls)
Puts: -16.55% (Puts)
Prior 7-Day Total 1,876,274
Calls: 1,279,589 (68%)
Puts: 596,685 (32%)
Prior 7-Day Average 268,039
Calls: 182,798 (68%)
Puts: 85,240 (32%)
Current vs Prior 7-Day Avg -49.37%
Calls: -51.58%
Puts: -44.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 1:30pm) $17.19M
Calls: $10.34M (60%)
Puts: $6.85M (40%)
Prior (08/31) $19.78M
Calls: $11.71M (59%)
Puts: $8.07M (41%)
Current vs Prior -13.11%
Calls: -11.76%
Puts: -15.06%
Prior 7-Day Total $246.67M
Calls: $165.77M (67%)
Puts: $80.90M (33%)
Prior 7-Day Average $35.24M
Calls: $23.68M (67%)
Puts: $11.56M (33%)
Current vs Prior 7-Day Avg -51.23%
Calls: -56.35%
Puts: -40.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:30pm) 0.53
Prior (08/31) 0.54
Current vs Prior -1.90%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +13.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 1:30pm) 2,703,513
Calls: 1,852,295 (69%)
Puts: 851,218 (31%)
Prior (08/31) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Current vs Prior +22.29%
Prior 7-Day Total 16,275,602
Calls: 11,221,023 (69%)
Puts: 5,054,579 (31%)
Prior 7-Day Average 2,325,086
Calls: 1,603,003 (69%)
Puts: 722,082 (31%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.11% | 3.24%3.24% | 5.42%7.09% | 12.83%
Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs Prior -53.52% | -14.77%-14.77% | -6.32%-4.08% | +0.02%
Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%
Current vs 7-Day Avg -53.00% | -11.13%-0.33% | -6.90%-17.78% | -7.81%
Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs 7-Day Eod -53.52% | -14.77%-14.77% | -6.32%-4.08% | +0.02%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.59% | 8.45%
Calls: 11.54% | 8.89%
Puts: 25.64% | 8.00%
Prior 13.53% | 9.09%
Calls: 15.38% | 9.09%
Puts: 11.67% | 9.09%
Current vs Prior +37.40% | -7.04%
Prior 7-Day Avg 10.72% | 9.20%
Calls: 10.76% | 9.12%
Puts: 10.68% | 9.28%
Current vs 7-Day Avg +73.34% | -8.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($10.34M). Bullish P/C ratio of 0.53. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 617 of results (avg 4.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 1111.6511.80$11.731.3%21.0057
$47.00Sep 1411.6511.80$11.731.3%741.0010
$47.00Sep 411.6011.75$11.681.3%101.0046
$47.50Sep 3011.3511.50$11.431.3%640.93865
$47.50Sep 1111.1511.30$11.231.3%801.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 911.7511.90$11.831.3%20.851
$70.00Sep 3011.5511.70$11.631.3%--0.892.9K
$70.00Sep 1111.3011.45$11.381.3%--0.9795
$69.00Sep 3010.6010.75$10.681.4%--0.871.5K
$69.00Sep 1110.3010.45$10.381.4%--0.9725

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 202 found (avg $0.47, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.240.27$0.2611.5%2.3K0.70969
$61.50Sep 40.110.13$0.1216.7%4480.111.1K
$61.00Sep 40.160.18$0.1711.8%3.8K0.1510.4K
$60.50Sep 40.220.25$0.2412.5%3960.20615
$63.00Sep 40.060.07$0.0714.3%5390.066.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Sep 20.800.92$0.8614.0%2440.94983
$56.50Sep 40.140.16$0.1513.3%6300.14980
$57.00Sep 40.220.25$0.2412.5%1.1K0.205.4K
$57.50Sep 40.330.38$0.3613.9%6920.28640
$58.00Sep 40.490.51$0.504.0%1.6K0.361.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 386 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 211.5511.75$11.651.7%261.0082
$48.00Sep 210.5510.75$10.651.9%351.0085
$49.00Sep 29.559.75$9.652.1%251.0083
$50.00Sep 28.558.75$8.652.3%531.0089
$50.50Sep 28.058.25$8.152.5%611.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 211.2511.45$11.351.8%641.00--
$67.00Sep 28.258.45$8.352.4%650.99--
$67.50Sep 28.758.95$8.852.3%1230.99--
$68.00Sep 29.259.45$9.352.1%1850.991
$69.00Sep 210.2510.45$10.351.9%1160.99--

Most actively traded options today. High liquidity = easy entry/exit. 688 active (total vol 127.9K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.030.04$0.0425.0%14.3K0.182.9K
$59.50Sep 20.010.02$0.0250.0%4.3K0.07782
$68.00Oct 20.610.66$0.647.8%4.2K0.1654
$66.00Oct 20.840.91$0.888.0%4.1K0.21119
$60.00Sep 181.471.52$1.503.3%4.1K0.4135.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.060.08$0.0728.6%6.0K0.30719
$52.50Sep 300.550.59$0.577.0%5.4K0.151.2K
$58.00Sep 20.010.02$0.0250.0%4.1K0.073.8K
$59.00Sep 20.340.44$0.3925.6%2.7K0.821.2K
$58.00Sep 40.490.51$0.504.0%1.6K0.361.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 0.52, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Oct 16$0.37$0.63$0.3751%1.70$59.37
$64.00$65.00Oct 16$0.21$0.79$0.2132%3.76$64.21
$63.00$64.00Oct 16$0.25$0.75$0.2536%3.00$63.25
$56.00$57.00Oct 16$0.55$0.45$0.5565%0.82$56.55
$62.00$63.00Oct 16$0.29$0.71$0.2939%2.45$62.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.50$69.00Sep 18$0.33$0.17$0.3393%0.52$69.17
$58.00$57.50Sep 4$0.14$0.36$0.1436%2.57$57.86
$62.00$61.50Sep 30$0.32$0.18$0.3266%0.56$61.68
$59.00$58.50Sep 9$0.25$0.25$0.2554%1.00$58.75
$58.00$57.50Sep 9$0.18$0.32$0.1840%1.78$57.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.79, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Sep 11$0.18$0.18$0.3263%0.56$60.18
$60.00$60.50Sep 4$0.11$0.11$0.3973%0.28$60.11
$59.00$59.50Sep 4$0.19$0.19$0.3156%0.61$59.19
$59.50$60.00Sep 4$0.14$0.14$0.3665%0.39$59.64
$60.50$61.00Sep 18$0.17$0.17$0.3362%0.52$60.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$56.00Oct 16$0.44$0.44$0.5660%0.79$56.56
$56.00$55.00Oct 16$0.39$0.39$0.6165%0.64$55.61
$58.00$57.00Oct 16$0.47$0.47$0.5356%0.89$57.53
$56.00$55.00Oct 9$0.36$0.36$0.6466%0.56$55.64
$54.00$53.00Oct 16$0.28$0.28$0.7274%0.39$53.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.65, cheapest $0.64)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Sep 2Sep 4$0.6434.9%45.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Sep 2Sep 4$0.6534.9%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 235 found (cheapest 0.56% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.50Sep 2$0.26$0.07$0.33$58.17$58.830.56%
$59.00Sep 2$0.04$0.39$0.43$58.57$59.430.73%
$58.00Sep 2$0.67$0.02$0.69$57.31$58.691.18%
$59.50Sep 2$0.02$0.86$0.88$58.62$60.381.50%
$57.50Sep 2$1.16$0.01$1.17$56.33$58.671.99%
$60.00Sep 2$0.01$1.36$1.37$58.63$61.372.33%
$58.50Sep 4$0.90$0.72$1.62$56.88$60.122.76%
$57.00Sep 2$1.66$0.01$1.67$55.33$58.672.85%
$59.00Sep 4$0.68$1.00$1.68$57.32$60.682.86%
$58.00Sep 4$1.19$0.50$1.69$56.31$59.692.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.07% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.50$58.00Sep 2$0.02$0.02$0.04$57.96$59.54
$59.00$58.00Sep 2$0.04$0.02$0.06$57.94$59.06
$59.50$58.50Sep 2$0.02$0.07$0.09$58.41$59.59
$59.00$58.50Sep 2$0.04$0.07$0.11$58.39$59.11
$61.00$56.50Sep 4$0.17$0.15$0.32$56.18$61.32
$60.50$56.50Sep 4$0.24$0.15$0.39$56.11$60.89
$61.00$57.00Sep 4$0.17$0.24$0.41$56.59$61.41
$60.50$57.00Sep 4$0.24$0.24$0.48$56.52$60.98
$60.00$56.50Sep 4$0.35$0.15$0.50$56.00$60.50
$61.00$57.50Sep 4$0.17$0.36$0.53$56.97$61.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 1.63, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5662/63Sep 25$0.31$0.1936%1.63$56.19$62.81
56/5664/64Sep 30$0.30$0.2037%1.50$56.20$63.80
56/5662/62Sep 30$0.33$0.1731%1.94$56.17$62.33
55/5662/63Oct 2$0.30$0.2037%1.50$55.20$62.80
54/5462/63Oct 2$0.26$0.2444%1.08$53.74$62.76
56/5662/62Sep 25$0.31$0.1934%1.63$56.19$62.31
56/5662/63Sep 30$0.31$0.1933%1.63$56.19$62.81
56/5662/63Sep 25$0.28$0.2239%1.27$55.72$62.78
55/5664/64Sep 30$0.26$0.2443%1.08$55.24$63.76
55/5664/64Oct 2$0.27$0.2341%1.17$55.23$63.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.19$0.3174%1.63
$65.00$67.00$69.00Sep 16$0.05$1.957%39.00
$58.50$59.00$59.50Sep 2$0.20$0.3063%1.50
$55.00$56.00$57.00Sep 16$0.06$0.9415%15.67
$55.00$56.00$57.00Sep 14$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.50$59.00$59.50Sep 2$0.15$0.3563%2.33
$57.00$58.00$59.00Sep 14$0.09$0.9120%10.11
$58.00$58.50$59.00Sep 2$0.27$0.2374%0.85
$56.00$57.00$58.00Sep 16$0.08$0.9216%11.50
$60.00$61.00$62.00Sep 16$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.14, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Oct 9-$0.14$5.86
$57.50$58.001:2Sep 2-$0.18$0.32
$50.00$53.001:2Sep 9-$2.80$0.20
$65.00$67.001:2Sep 16-$0.09$1.91
$67.00$69.001:2Sep 16-$0.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 9-$3.13$1.87
$60.00$59.501:2Sep 2-$0.36$0.14
$53.00$51.001:2Sep 16$0.00$2.00
$50.00$48.001:2Sep 16$0.00$2.00
$57.00$56.501:2Sep 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 5.20%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$3.050.472.2%5.20%7.43%87439.9K
$61.00Oct 16$2.670.433.9%4.55%8.49%1503.5K
$62.00Oct 16$2.360.395.6%4.02%9.66%2095.0K
$63.00Oct 16$2.060.367.3%3.51%10.85%48012.8K
$59.00Oct 16$3.400.510.5%5.79%6.32%3051.5K
$64.00Oct 16$1.810.329.1%3.08%12.13%3129.5K
$65.00Oct 16$1.600.2910.8%2.73%13.48%64512.0K
$66.00Oct 16$1.400.2612.5%2.39%14.84%3522.2K
$61.00Oct 9$2.320.423.9%3.95%7.89%128
$60.50Oct 9$2.480.443.1%4.23%7.31%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,518
Total Puts 47,197
Put/Call Ratio 0.53
Net Difference 41,321

Prior's Put/Call Breakdown

Total Calls 104,059
Total Puts 56,558
Put/Call Ratio 0.54
Net Difference 47,501

Prior 7-Day Put/Call Summary

Total Calls 1,279,589
Total Puts 596,685
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All