Tour v526
SLV
iShares Silver Trust
$58.65 +1.26%
(9/2 13:30) ◀
|
Wednesday, September 2, 2026 (1:35pm)
January 2026
|
▶ (9/2 13:40)
◀ 9/2 13:35 ▶

Option Volume

Detail
ℹ
Current (09/02 1:35pm) 137,207
Calls: 89,718 (65%)
Puts: 47,489 (35%)
Prior (08/31) 162,018
Calls: 104,976 (65%)
Puts: 57,042 (35%)
Current vs Prior -15.31%
Calls: -14.53% (Calls)
Puts: -16.75% (Puts)
Prior 7-Day Total 1,876,274
Calls: 1,279,589 (68%)
Puts: 596,685 (32%)
Prior 7-Day Average 268,039
Calls: 182,798 (68%)
Puts: 85,240 (32%)
Current vs Prior 7-Day Avg -48.81%
Calls: -50.92%
Puts: -44.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 1:35pm) $17.40M
Calls: $10.54M (61%)
Puts: $6.86M (39%)
Prior (08/31) $20.10M
Calls: $11.80M (59%)
Puts: $8.30M (41%)
Current vs Prior -13.42%
Calls: -10.65%
Puts: -17.34%
Prior 7-Day Total $246.67M
Calls: $165.77M (67%)
Puts: $80.90M (33%)
Prior 7-Day Average $35.24M
Calls: $23.68M (67%)
Puts: $11.56M (33%)
Current vs Prior 7-Day Avg -50.61%
Calls: -55.49%
Puts: -40.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:35pm) 0.53
Prior (08/31) 0.54
Current vs Prior -2.59%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +12.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 1:35pm) 2,703,513
Calls: 1,852,295 (69%)
Puts: 851,218 (31%)
Prior (08/31) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Current vs Prior +22.29%
Prior 7-Day Total 16,275,602
Calls: 11,221,023 (69%)
Puts: 5,054,579 (31%)
Prior 7-Day Average 2,325,086
Calls: 1,603,003 (69%)
Puts: 722,082 (31%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.02% | 3.24%3.24% | 5.40%7.09% | 12.87%
Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs Prior -57.06% | -14.71%-14.71% | -6.55%-4.01% | +0.35%
Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%
Current vs 7-Day Avg -56.59% | -11.07%-0.26% | -7.13%-17.72% | -7.50%
Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs 7-Day Eod -57.06% | -14.71%-14.71% | -6.55%-4.01% | +0.35%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.09% | 4.72%
Calls: 13.64% | 4.40%
Puts: 10.53% | 5.05%
Prior 13.53% | 9.09%
Calls: 15.38% | 9.09%
Puts: 11.67% | 9.09%
Current vs Prior -10.64% | -48.07%
Prior 7-Day Avg 10.72% | 9.20%
Calls: 10.76% | 9.12%
Puts: 10.68% | 9.28%
Current vs 7-Day Avg +12.73% | -48.67%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.54M). Bullish P/C ratio of 0.53. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 620 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 99.259.35$9.301.1%--0.8975
$55.50Sep 254.354.40$4.381.1%80.72329
$70.00Oct 160.860.87$0.871.1%1.8K0.1725.2K
$47.00Oct 1612.1012.25$12.181.2%--0.9236
$47.00Sep 3011.8512.00$11.931.3%630.964.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.741.75$1.750.6%5280.3010.3K
$67.50Sep 309.259.35$9.301.1%--0.8475
$67.00Sep 308.808.90$8.851.1%--0.82323
$70.00Sep 211.2511.40$11.331.3%641.00--
$70.00Sep 411.2511.40$11.331.3%11.0024

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 207 found (avg $0.47, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.210.24$0.2213.6%2.4K0.67969
$58.00Sep 20.660.67$0.671.5%6860.921.2K
$61.50Sep 40.110.13$0.1216.7%4480.111.1K
$61.00Sep 40.160.18$0.1711.8%3.8K0.1510.4K
$60.50Sep 40.220.26$0.2416.7%3960.20615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.070.08$0.0812.5%6.1K0.33719
$59.00Sep 20.360.40$0.3810.5%2.7K0.821.2K
$59.50Sep 20.780.89$0.8413.1%2440.94983
$56.00Sep 40.090.10$0.1010.0%1130.101.5K
$55.50Sep 40.060.07$0.0714.3%3440.071.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 387 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 211.6011.75$11.681.3%261.0082
$48.00Sep 210.6010.75$10.681.4%351.0085
$49.00Sep 29.609.75$9.681.5%251.0083
$50.00Sep 28.608.75$8.681.7%551.0089
$50.50Sep 28.108.25$8.181.8%631.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 46.256.40$6.332.4%61.00108
$65.50Sep 46.756.90$6.832.2%91.004
$66.00Sep 47.257.40$7.332.0%81.0030
$66.50Sep 47.757.90$7.831.9%11.001
$67.00Sep 48.258.40$8.321.8%1011.00116

Most actively traded options today. High liquidity = easy entry/exit. 692 active (total vol 129.4K, top 14.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.030.04$0.0425.0%14.6K0.182.9K
$59.50Sep 20.010.02$0.0250.0%4.4K0.06782
$68.00Oct 20.610.66$0.647.8%4.2K0.1654
$66.00Oct 20.840.91$0.888.0%4.1K0.21119
$60.00Sep 181.491.51$1.501.3%4.1K0.4235.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.070.08$0.0812.5%6.1K0.33719
$52.50Sep 300.550.59$0.577.0%5.4K0.151.2K
$58.00Sep 20.010.02$0.0250.0%4.1K0.073.8K
$59.00Sep 20.360.40$0.3810.5%2.7K0.821.2K
$58.00Sep 40.500.52$0.513.9%1.6K0.361.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 0.52, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$64.00Oct 16$0.24$0.76$0.2436%3.17$63.24
$65.00$66.00Oct 16$0.18$0.82$0.1829%4.56$65.18
$60.00$61.00Oct 16$0.36$0.64$0.3647%1.78$60.36
$58.00$59.00Oct 16$0.45$0.55$0.4556%1.22$58.45
$61.00$62.00Oct 16$0.33$0.67$0.3343%2.03$61.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.50$69.00Sep 18$0.33$0.17$0.3391%0.52$69.17
$62.50$62.00Sep 18$0.33$0.17$0.3374%0.52$62.17
$59.00$58.50Sep 2$0.30$0.20$0.3082%0.67$58.70
$55.00$54.00Sep 16$0.14$0.86$0.1419%6.14$54.86
$59.00$58.50Sep 9$0.25$0.25$0.2553%1.00$58.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.96, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.50$60.00Sep 4$0.15$0.15$0.3565%0.43$59.65
$59.50$60.00Sep 9$0.18$0.18$0.3260%0.56$59.68
$59.50$60.00Sep 11$0.19$0.19$0.3158%0.61$59.69
$60.00$60.50Sep 4$0.10$0.10$0.4073%0.25$60.10
$60.00$60.50Sep 11$0.16$0.16$0.3462%0.47$60.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 16$0.49$0.49$0.5156%0.96$57.51
$57.00$56.00Oct 16$0.43$0.43$0.5761%0.75$56.57
$56.00$55.00Oct 16$0.38$0.38$0.6265%0.61$55.62
$55.00$54.00Oct 9$0.31$0.31$0.6971%0.45$54.69
$54.00$53.00Oct 16$0.28$0.28$0.7274%0.39$53.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.67, cheapest $0.64)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Sep 2Sep 4$0.6934.1%45.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Sep 2Sep 4$0.6434.1%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 235 found (cheapest 0.51% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.50Sep 2$0.22$0.08$0.30$58.20$58.800.51%
$59.00Sep 2$0.04$0.38$0.42$58.58$59.420.72%
$58.00Sep 2$0.67$0.02$0.69$57.31$58.691.18%
$59.50Sep 2$0.02$0.84$0.86$58.64$60.361.47%
$57.50Sep 2$1.18$0.01$1.19$56.31$58.692.03%
$60.00Sep 2$0.01$1.35$1.36$58.64$61.362.32%
$58.50Sep 4$0.91$0.72$1.63$56.87$60.132.78%
$59.00Sep 4$0.67$0.99$1.66$57.34$60.662.83%
$57.00Sep 2$1.68$0.01$1.69$55.31$58.692.88%
$58.00Sep 4$1.21$0.51$1.72$56.28$59.722.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.07% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.50$58.00Sep 2$0.02$0.02$0.04$57.96$59.54
$59.00$58.00Sep 2$0.04$0.02$0.06$57.94$59.06
$59.50$58.50Sep 2$0.02$0.08$0.10$58.40$59.60
$59.00$58.50Sep 2$0.04$0.08$0.12$58.38$59.12
$61.00$56.50Sep 4$0.17$0.15$0.32$56.18$61.32
$60.50$56.50Sep 4$0.24$0.15$0.39$56.11$60.89
$61.00$57.00Sep 4$0.17$0.23$0.40$56.60$61.40
$60.50$57.00Sep 4$0.24$0.23$0.47$56.53$60.97
$60.00$56.50Sep 4$0.34$0.15$0.49$56.01$60.49
$61.00$57.50Sep 4$0.17$0.35$0.52$56.98$61.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5664/64Sep 30$0.30$0.2037%1.50$56.20$63.80
55/5662/63Oct 2$0.30$0.2037%1.50$55.20$62.80
55/5664/64Oct 2$0.28$0.2241%1.27$55.22$63.78
54/5464/64Sep 30$0.24$0.2648%0.92$54.26$63.74
56/5664/64Sep 30$0.28$0.2240%1.27$55.72$63.78
54/5462/63Oct 2$0.27$0.2342%1.17$54.23$62.77
54/5464/64Oct 2$0.25$0.2546%1.00$54.25$63.75
56/5662/62Sep 25$0.31$0.1934%1.63$56.19$62.31
56/5663/64Sep 30$0.30$0.2035%1.50$56.20$63.30
56/5662/62Sep 18$0.29$0.2137%1.38$56.21$61.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.50$59.00$59.50Sep 2$0.16$0.3461%2.13
$57.50$58.00$58.50Sep 2$0.06$0.4433%7.33
$65.00$67.00$69.00Sep 16$0.05$1.957%39.00
$58.00$58.50$59.00Sep 2$0.27$0.2374%0.85
$61.00$62.00$63.00Sep 16$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.50$59.00$59.50Sep 2$0.16$0.3461%2.13
$58.00$58.50$59.00Sep 2$0.24$0.2675%1.08
$60.00$61.00$62.00Sep 16$0.06$0.9414%15.67
$58.00$59.00$60.00Sep 16$0.08$0.9217%11.50
$55.00$56.00$57.00Sep 16$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.14, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Oct 9-$0.14$5.86
$57.50$58.001:2Sep 2-$0.16$0.34
$50.00$53.001:2Sep 9-$2.83$0.17
$65.00$67.001:2Sep 16-$0.09$1.91
$67.00$69.001:2Sep 16-$0.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 9-$3.10$1.90
$60.00$59.501:2Sep 2-$0.33$0.17
$53.00$51.001:2Sep 16$0.00$2.00
$50.00$48.001:2Sep 16$0.00$2.00
$49.00$48.001:2Sep 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 4.57%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Oct 16$2.680.434.0%4.57%8.58%1503.5K
$60.00Oct 16$3.050.472.3%5.20%7.50%87739.9K
$62.00Oct 16$2.360.395.7%4.02%9.74%2095.0K
$63.00Oct 16$2.070.367.4%3.53%10.95%48212.8K
$59.00Oct 16$3.450.520.6%5.88%6.48%3051.5K
$64.00Oct 16$1.810.329.1%3.09%12.21%3129.5K
$65.00Oct 16$1.600.2910.8%2.73%13.55%64512.0K
$60.00Oct 9$2.690.472.3%4.59%6.89%4618
$66.00Oct 16$1.410.2612.5%2.40%14.94%3542.2K
$60.50Oct 9$2.500.443.1%4.26%7.42%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,718
Total Puts 47,489
Put/Call Ratio 0.53
Net Difference 42,229

Prior's Put/Call Breakdown

Total Calls 104,976
Total Puts 57,042
Put/Call Ratio 0.54
Net Difference 47,934

Prior 7-Day Put/Call Summary

Total Calls 1,279,589
Total Puts 596,685
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All